Escoin Historical Data

ELG Page 89
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.289
-0.33%
$ 69.62 million $ 308,083
Nov 12, 6 AM $ 0.291
+0.45%
$ 69.99 million $ 319,344
Nov 12, 5 AM $ 0.289
+0.26%
$ 69.65 million $ 330,887
Nov 12, 4 AM $ 0.288
+0.00%
$ 69.39 million $ 333,144
Nov 12, 3 AM $ 0.288
+0.30%
$ 69.46 million $ 338,986
Nov 12, 2 AM $ 0.288
+0.05%
$ 69.27 million $ 347,744
Nov 12, 1 AM $ 0.288
+0.33%
$ 69.26 million $ 359,109
Nov 12, 12 AM $ 0.287
+0.02%
$ 69.02 million $ 368,610
Nov 11, 11 PM $ 0.287
-0.07%
$ 69 million $ 373,567
Nov 11, 10 PM $ 0.287
+0.15%
$ 69.07 million $ 375,169
Nov 11, 9 PM $ 0.286
-0.13%
$ 68.97 million $ 379,028
Nov 11, 8 PM $ 0.287
-0.19%
$ 69.03 million $ 379,730
Nov 11, 7 PM $ 0.287
+0.00%
$ 69.22 million $ 375,636
Nov 11, 6 PM $ 0.288
+0.13%
$ 69.27 million $ 375,891
Nov 11, 5 PM $ 0.287
+0.08%
$ 69.19 million $ 374,542
Nov 11, 4 PM $ 0.287
+0.15%
$ 69.21 million $ 378,229
Nov 11, 3 PM $ 0.287
-0.28%
$ 69.06 million $ 380,217
Nov 11, 2 PM $ 0.286
-0.21%
$ 68.98 million $ 403,031
Nov 11, 1 PM $ 0.288
-0.10%
$ 69.26 million $ 397,469
Nov 11, 12 PM $ 0.288
-0.51%
$ 69.23 million $ 408,991
Nov 11, 11 AM $ 0.289
+0.13%
$ 69.68 million $ 404,246
Nov 11, 10 AM $ 0.288
+0.09%
$ 69.33 million $ 410,218
Nov 11, 9 AM $ 0.288
-0.12%
$ 69.24 million $ 418,476
Nov 11, 8 AM $ 0.288
+0.08%
$ 69.28 million $ 431,734
Nov 11, 7 AM $ 0.288
-0.49%
$ 69.31 million $ 432,355
Nov 11, 6 AM $ 0.289
-0.23%
$ 69.48 million $ 432,640
Nov 11, 5 AM $ 0.289
-0.67%
$ 69.64 million $ 425,113
Nov 11, 4 AM $ 0.291
-0.72%
$ 70.13 million $ 432,740
Nov 11, 3 AM $ 0.293
+0.06%
$ 70.63 million $ 440,698
Nov 11, 2 AM $ 0.293
+0.53%
$ 70.53 million $ 442,989
Nov 11, 1 AM $ 0.292
+0.36%
$ 70.39 million $ 430,644
Nov 11, 12 AM $ 0.29
-0.20%
$ 69.92 million $ 429,374
Nov 10, 11 PM $ 0.291
-0.22%
$ 70.01 million $ 438,595
Nov 10, 10 PM $ 0.291
+1.26%
$ 69.9 million $ 441,533
Nov 10, 9 PM $ 0.287
-0.60%
$ 69.17 million $ 433,944
Nov 10, 8 PM $ 0.288
-0.04%
$ 69.7 million $ 444,926
Nov 10, 7 PM $ 0.289
+0.55%
$ 69.63 million $ 438,590
Nov 10, 6 PM $ 0.288
-0.14%
$ 69.35 million $ 447,169
Nov 10, 5 PM $ 0.289
+0.53%
$ 69.51 million $ 451,000
Nov 10, 4 PM $ 0.287
-0.11%
$ 69.15 million $ 447,183
Nov 10, 3 PM $ 0.287
-0.15%
$ 69.27 million $ 450,042
Nov 10, 2 PM $ 0.287
-1.92%
$ 69.09 million $ 446,054
Nov 10, 1 PM $ 0.293
+0.17%
$ 70.47 million $ 436,031
Nov 10, 12 PM $ 0.292
-0.30%
$ 70.29 million $ 442,170
Nov 10, 11 AM $ 0.293
-0.07%
$ 70.52 million $ 439,663
Nov 10, 10 AM $ 0.293
-0.10%
$ 70.51 million $ 440,810
Nov 10, 9 AM $ 0.293
+0.57%
$ 70.63 million $ 439,317
Nov 10, 8 AM $ 0.292
-0.27%
$ 70.14 million $ 430,734
Nov 10, 7 AM $ 0.292
+0.02%
$ 70.42 million $ 429,661
Nov 10, 6 AM $ 0.292
-0.02%
$ 70.39 million $ 426,340