Escoin Historical Data

ELG Page 89
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $0.291
+0.57%
$70.08 million $332,310
Mar 3, 3 PM $0.289
+0.53%
$69.68 million $339,421
Mar 3, 2 PM $0.288
+0.28%
$69.35 million $353,525
Mar 3, 1 PM $0.287
-0.16%
$69.22 million $358,622
Mar 3, 12 PM $0.288
+0.20%
$69.34 million $363,570
Mar 3, 11 AM $0.287
+0.19%
$69.16 million $358,431
Mar 3, 10 AM $0.287
+0.05%
$69.07 million $359,636
Mar 3, 9 AM $0.287
+0.03%
$69.02 million $360,252
Mar 3, 8 AM $0.287
-0.33%
$69.02 million $357,455
Mar 3, 7 AM $0.288
-0.54%
$69.25 million $358,098
Mar 3, 6 AM $0.289
+0.00%
$69.63 million $362,635
Mar 3, 5 AM $0.289
+0.00%
$69.63 million $374,931
Mar 3, 4 AM $0.289
+0.00%
$69.64 million $377,375
Mar 3, 3 AM $0.289
+0.00%
$69.63 million $386,167
Mar 3, 2 AM $0.289
-0.06%
$69.63 million $389,227
Mar 3, 1 AM $0.29
-0.19%
$69.77 million $398,777
Mar 3, 12 AM $0.29
-0.06%
$69.9 million $396,274
Mar 2, 11 PM $0.29
-0.67%
$69.94 million $391,475
Mar 2, 10 PM $0.292
+0.01%
$70.39 million $390,496
Mar 2, 9 PM $0.293
-0.01%
$70.44 million $390,540
Mar 2, 8 PM $0.293
-0.03%
$70.51 million $392,741
Mar 2, 7 PM $0.293
-0.06%
$70.53 million $390,382
Mar 2, 6 PM $0.293
-0.07%
$70.61 million $365,072
Mar 2, 5 PM $0.293
-0.12%
$70.65 million $363,094
Mar 2, 4 PM $0.294
+0.02%
$70.74 million $356,708
Mar 2, 3 PM $0.294
+0.44%
$70.7 million $341,578
Mar 2, 2 PM $0.292
+1.39%
$70.29 million $317,826
Mar 2, 1 PM $0.288
-0.28%
$69.32 million $307,844
Mar 2, 12 PM $0.289
-0.23%
$69.56 million $305,482
Mar 2, 11 AM $0.289
-0.01%
$69.66 million $306,727
Mar 2, 10 AM $0.289
+0.02%
$69.64 million $301,872
Mar 2, 9 AM $0.29
+0.11%
$69.77 million $304,223
Mar 2, 8 AM $0.289
+0.21%
$69.7 million $327,987
Mar 2, 7 AM $0.289
+0.04%
$69.55 million $323,646
Mar 2, 6 AM $0.289
-0.61%
$69.52 million $321,080
Mar 2, 5 AM $0.29
+0.00%
$69.95 million $330,774
Mar 2, 4 AM $0.29
-0.01%
$69.95 million $332,471
Mar 2, 3 AM $0.291
+0.28%
$69.95 million $331,119
Mar 2, 2 AM $0.289
-0.25%
$69.67 million $330,958
Mar 2, 1 AM $0.29
+0.17%
$69.85 million $338,694
Mar 2, 12 AM $0.29
+0.66%
$69.72 million $349,928
Mar 1, 11 PM $0.288
-0.45%
$69.24 million $351,754
Mar 1, 10 PM $0.289
+0.00%
$69.55 million $353,760
Mar 1, 9 PM $0.289
+0.00%
$69.55 million $365,393
Mar 1, 8 PM $0.289
+0.00%
$69.55 million $371,468
Mar 1, 7 PM $0.289
+0.00%
$69.55 million $383,360
Mar 1, 6 PM $0.289
+0.00%
$69.55 million $398,543
Mar 1, 5 PM $0.289
+0.00%
$69.55 million $397,257
Mar 1, 4 PM $0.289
-0.13%
$69.55 million $398,050
Mar 1, 3 PM $0.29
+0.30%
$69.86 million $397,293