Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 PM $0.284
-0.17%
$68.29 million $364,498
May 13, 2 PM $0.284
+0.00%
$68.38 million $356,838
May 13, 1 PM $0.284
-0.30%
$68.4 million $357,315
May 13, 12 PM $0.285
-0.87%
$68.69 million $356,053
May 13, 11 AM $0.288
-0.21%
$69.29 million $351,965
May 13, 10 AM $0.288
+0.00%
$69.44 million $346,525
May 13, 9 AM $0.288
+0.00%
$69.44 million $341,157
May 13, 8 AM $0.288
+0.00%
$69.44 million $326,186
May 13, 7 AM $0.288
+0.00%
$69.44 million $325,414
May 13, 6 AM $0.288
+0.00%
$69.44 million $318,998
May 13, 5 AM $0.288
+0.00%
$69.44 million $311,676
May 13, 4 AM $0.288
+0.00%
$69.44 million $307,593
May 13, 3 AM $0.288
+0.00%
$69.44 million $305,121
May 13, 2 AM $0.288
+0.00%
$69.44 million $303,991
May 13, 1 AM $0.288
+0.00%
$69.44 million $301,673
May 13, 12 AM $0.288
+0.13%
$69.43 million $304,786
May 12, 11 PM $0.288
-0.08%
$69.38 million $309,141
May 12, 10 PM $0.288
+0.00%
$69.41 million $312,398
May 12, 9 PM $0.288
+0.13%
$69.41 million $318,456
May 12, 8 PM $0.288
-0.06%
$69.31 million $320,401
May 12, 7 PM $0.288
+0.35%
$69.35 million $330,153
May 12, 6 PM $0.287
+0.24%
$69.03 million $330,425
May 12, 5 PM $0.286
+0.45%
$68.87 million $325,554
May 12, 4 PM $0.285
+0.02%
$68.52 million $320,192
May 12, 3 PM $0.285
-0.06%
$68.53 million $320,631
May 12, 2 PM $0.285
-0.14%
$68.54 million $315,292
May 12, 1 PM $0.285
-0.04%
$68.73 million $314,930
May 12, 12 PM $0.286
+0.33%
$68.75 million $317,817
May 12, 11 AM $0.285
-0.04%
$68.53 million $310,956
May 12, 10 AM $0.285
-0.13%
$68.53 million $305,276
May 12, 9 AM $0.285
-0.02%
$68.65 million $304,361
May 12, 8 AM $0.285
-0.11%
$68.73 million $300,530
May 12, 7 AM $0.286
+0.12%
$68.85 million $297,287
May 12, 6 AM $0.286
-0.16%
$68.8 million $296,468
May 12, 5 AM $0.286
+0.02%
$68.92 million $301,881
May 12, 4 AM $0.286
+0.09%
$68.9 million $307,911
May 12, 3 AM $0.286
-0.20%
$68.83 million $314,982
May 12, 2 AM $0.287
+0.31%
$69.02 million $324,730
May 12, 1 AM $0.286
-0.58%
$68.84 million $329,757
May 12, 12 AM $0.288
-0.06%
$69.23 million $331,207
May 11, 11 PM $0.288
+0.08%
$69.32 million $342,468
May 11, 10 PM $0.288
-0.02%
$69.31 million $352,735
May 11, 9 PM $0.288
-0.15%
$69.33 million $365,862
May 11, 8 PM $0.288
+0.00%
$69.44 million $385,287
May 11, 7 PM $0.288
+0.00%
$69.44 million $394,456
May 11, 6 PM $0.288
+0.00%
$69.44 million $409,914
May 11, 5 PM $0.288
+0.10%
$69.44 million $423,869
May 11, 4 PM $0.288
+0.01%
$69.34 million $438,868
May 11, 3 PM $0.288
+0.62%
$69.29 million $453,355
May 11, 2 PM $0.286
-0.33%
$68.79 million $456,032