Escoin Historical Data

ELG Page 90
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $0.29
+0.30%
$69.86 million $397,293
Mar 1, 2 PM $0.289
-0.26%
$69.65 million $403,277
Mar 1, 1 PM $0.29
+0.40%
$69.83 million $408,355
Mar 1, 12 PM $0.289
+0.00%
$69.55 million $412,401
Mar 1, 11 AM $0.289
+0.00%
$69.55 million $419,457
Mar 1, 10 AM $0.289
-0.05%
$69.55 million $427,039
Mar 1, 9 AM $0.289
-0.14%
$69.59 million $439,569
Mar 1, 8 AM $0.291
-0.34%
$70.02 million $431,115
Mar 1, 7 AM $0.292
-0.02%
$70.26 million $443,296
Mar 1, 6 AM $0.292
-0.41%
$70.3 million $470,090
Mar 1, 5 AM $0.293
-0.05%
$70.59 million $456,603
Mar 1, 4 AM $0.293
-0.05%
$70.63 million $452,073
Mar 1, 3 AM $0.293
-0.07%
$70.66 million $446,218
Mar 1, 2 AM $0.294
+0.04%
$70.71 million $436,564
Mar 1, 1 AM $0.294
+0.13%
$70.68 million $410,324
Mar 1, 12 AM $0.293
-0.07%
$70.59 million $396,117
Download