Escoin Historical Data

ELG Page 90
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.292
-0.02%
$ 70.39 million $ 426,340
Nov 10, 5 AM $ 0.292
-0.13%
$ 70.39 million $ 419,779
Nov 10, 4 AM $ 0.293
+0.02%
$ 70.46 million $ 406,152
Nov 10, 3 AM $ 0.293
-0.04%
$ 70.43 million $ 394,198
Nov 10, 2 AM $ 0.292
+0.00%
$ 70.39 million $ 389,189
Nov 10, 1 AM $ 0.293
-0.14%
$ 70.48 million $ 390,424
Nov 10, 12 AM $ 0.293
+0.53%
$ 70.65 million $ 376,104
Nov 9, 11 PM $ 0.292
-0.32%
$ 70.25 million $ 353,858
Nov 9, 10 PM $ 0.292
-0.18%
$ 70.36 million $ 341,957
Nov 9, 9 PM $ 0.293
-0.05%
$ 70.6 million $ 330,328
Nov 9, 8 PM $ 0.293
-0.11%
$ 70.65 million $ 320,559
Nov 9, 7 PM $ 0.294
+0.05%
$ 70.72 million $ 308,045
Nov 9, 6 PM $ 0.293
+0.08%
$ 70.58 million $ 291,995
Nov 9, 5 PM $ 0.293
-0.28%
$ 70.55 million $ 280,498
Nov 9, 4 PM $ 0.294
+0.12%
$ 70.75 million $ 273,369
Nov 9, 3 PM $ 0.294
+0.10%
$ 70.72 million $ 260,753
Nov 9, 2 PM $ 0.293
+0.04%
$ 70.51 million $ 258,826
Nov 9, 1 PM $ 0.293
+0.33%
$ 70.57 million $ 223,969
Nov 9, 12 PM $ 0.292
+0.23%
$ 70.4 million $ 211,593
Nov 9, 11 AM $ 0.292
+0.89%
$ 70.33 million $ 200,260
Nov 9, 10 AM $ 0.289
+0.34%
$ 69.68 million $ 187,604
Nov 9, 9 AM $ 0.289
-0.45%
$ 69.5 million $ 180,481
Nov 9, 8 AM $ 0.29
-0.23%
$ 69.8 million $ 173,317
Nov 9, 7 AM $ 0.291
+0.65%
$ 70.08 million $ 169,528
Nov 9, 6 AM $ 0.289
-0.26%
$ 69.52 million $ 162,599
Nov 9, 5 AM $ 0.289
+0.45%
$ 69.6 million $ 166,473
Nov 9, 4 AM $ 0.288
+0.01%
$ 69.26 million $ 165,959
Nov 9, 3 AM $ 0.288
+0.09%
$ 69.31 million $ 165,844
Nov 9, 2 AM $ 0.288
-0.91%
$ 69.33 million $ 161,794
Nov 9, 1 AM $ 0.29
+0.31%
$ 69.82 million $ 159,965
Nov 9, 12 AM $ 0.289
-0.51%
$ 69.85 million $ 160,916
Nov 8, 11 PM $ 0.291
+0.18%
$ 70.04 million $ 171,721
Nov 8, 10 PM $ 0.29
+0.36%
$ 69.92 million $ 178,008
Nov 8, 9 PM $ 0.289
+0.10%
$ 69.61 million $ 181,526
Nov 8, 8 PM $ 0.289
+0.10%
$ 69.54 million $ 184,681
Nov 8, 7 PM $ 0.289
-0.05%
$ 69.47 million $ 191,049
Nov 8, 6 PM $ 0.289
+0.00%
$ 69.47 million $ 198,661
Nov 8, 5 PM $ 0.289
+0.00%
$ 69.47 million $ 214,854
Nov 8, 4 PM $ 0.289
+0.00%
$ 69.47 million $ 234,952
Nov 8, 3 PM $ 0.289
+0.00%
$ 69.47 million $ 253,167
Nov 8, 2 PM $ 0.287
-0.37%
$ 69.22 million $ 287,390
Nov 8, 1 PM $ 0.289
+0.00%
$ 69.47 million $ 279,421
Nov 8, 12 PM $ 0.289
+0.30%
$ 69.51 million $ 277,300
Nov 8, 11 AM $ 0.287
-1.03%
$ 69.22 million $ 293,968
Nov 8, 10 AM $ 0.29
+0.51%
$ 69.83 million $ 277,961
Nov 8, 9 AM $ 0.289
-0.17%
$ 69.47 million $ 275,193
Nov 8, 8 AM $ 0.289
+0.29%
$ 69.67 million $ 280,523
Nov 8, 7 AM $ 0.289
+0.00%
$ 69.47 million $ 278,832
Nov 8, 6 AM $ 0.289
+0.00%
$ 69.47 million $ 280,669
Nov 8, 5 AM $ 0.289
-0.58%
$ 69.47 million $ 277,633