Escoin Historical Data

ELG Page 91
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.289
-0.58%
$ 69.47 million $ 277,633
Nov 8, 4 AM $ 0.291
-0.01%
$ 69.97 million $ 279,519
Nov 8, 3 AM $ 0.291
-0.41%
$ 70.11 million $ 278,925
Nov 8, 2 AM $ 0.291
-0.49%
$ 70.11 million $ 296,131
Nov 8, 1 AM $ 0.293
+0.16%
$ 70.49 million $ 273,417
Nov 8, 12 AM $ 0.293
-0.13%
$ 70.53 million $ 277,131
Nov 7, 11 PM $ 0.293
-0.27%
$ 70.62 million $ 276,824
Nov 7, 10 PM $ 0.294
-0.01%
$ 70.81 million $ 271,756
Nov 7, 9 PM $ 0.294
-0.01%
$ 70.82 million $ 269,863
Nov 7, 8 PM $ 0.294
-0.01%
$ 70.82 million $ 268,648
Nov 7, 7 PM $ 0.294
-0.01%
$ 70.83 million $ 267,087
Nov 7, 6 PM $ 0.294
+0.10%
$ 70.82 million $ 264,157
Nov 7, 5 PM $ 0.294
+0.00%
$ 70.75 million $ 256,960
Nov 7, 4 PM $ 0.294
+0.59%
$ 70.71 million $ 241,728
Nov 7, 3 PM $ 0.292
+1.04%
$ 70.3 million $ 227,876
Nov 7, 2 PM $ 0.288
+0.20%
$ 69.35 million $ 228,737
Nov 7, 1 PM $ 0.287
-0.39%
$ 69.21 million $ 220,921
Nov 7, 12 PM $ 0.289
+0.00%
$ 69.47 million $ 206,848
Nov 7, 11 AM $ 0.287
-0.44%
$ 69.21 million $ 226,384
Nov 7, 10 AM $ 0.289
-0.47%
$ 69.47 million $ 206,309
Nov 7, 9 AM $ 0.29
-0.68%
$ 69.78 million $ 204,516
Nov 7, 8 AM $ 0.292
-0.56%
$ 70.2 million $ 201,946
Nov 7, 7 AM $ 0.293
+0.18%
$ 70.58 million $ 200,401
Nov 7, 6 AM $ 0.293
-0.18%
$ 70.5 million $ 199,423
Nov 7, 5 AM $ 0.293
+0.32%
$ 70.62 million $ 201,256
Nov 7, 4 AM $ 0.292
-0.42%
$ 70.24 million $ 201,130
Nov 7, 3 AM $ 0.293
+0.15%
$ 70.52 million $ 200,637
Nov 7, 2 AM $ 0.291
-0.02%
$ 70.07 million $ 215,321
Nov 7, 1 AM $ 0.289
-0.91%
$ 69.71 million $ 200,074
Nov 7, 12 AM $ 0.292
+0.54%
$ 70.32 million $ 197,234
Nov 6, 11 PM $ 0.29
-0.24%
$ 69.83 million $ 187,860
Nov 6, 10 PM $ 0.29
+0.60%
$ 69.77 million $ 194,243
Nov 6, 9 PM $ 0.289
+0.22%
$ 69.5 million $ 206,666
Nov 6, 8 PM $ 0.287
-0.95%
$ 69.08 million $ 209,084
Nov 6, 7 PM $ 0.289
+0.80%
$ 69.52 million $ 196,728
Nov 6, 6 PM $ 0.287
+0.49%
$ 69.22 million $ 217,949
Nov 6, 5 PM $ 0.286
+0.32%
$ 68.82 million $ 215,042
Nov 6, 4 PM $ 0.285
+0.00%
$ 68.6 million $ 214,298
Nov 6, 3 PM $ 0.285
-0.45%
$ 68.6 million $ 213,057
Nov 6, 2 PM $ 0.287
-1.53%
$ 69.01 million $ 199,956
Nov 6, 1 PM $ 0.291
+1.18%
$ 70.16 million $ 191,626
Nov 6, 12 PM $ 0.288
-0.48%
$ 69.3 million $ 188,524
Nov 6, 11 AM $ 0.289
+0.29%
$ 69.66 million $ 189,590
Nov 6, 10 AM $ 0.288
+0.16%
$ 69.43 million $ 190,575
Nov 6, 9 AM $ 0.288
+0.01%
$ 69.33 million $ 189,304
Nov 6, 8 AM $ 0.288
-0.11%
$ 69.3 million $ 190,435
Nov 6, 7 AM $ 0.288
+0.03%
$ 69.32 million $ 195,758
Nov 6, 6 AM $ 0.288
+0.02%
$ 69.29 million $ 194,381
Nov 6, 5 AM $ 0.288
-1.01%
$ 69.25 million $ 195,001
Nov 6, 4 AM $ 0.291
+0.11%
$ 69.95 million $ 195,217