Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 PM $0.286
-0.16%
$68.94 million $464,452
May 9, 12 PM $0.287
-0.36%
$69.05 million $470,152
May 9, 11 AM $0.288
+0.20%
$69.29 million $478,990
May 9, 10 AM $0.287
+0.01%
$69.16 million $485,284
May 9, 9 AM $0.287
-0.35%
$69.15 million $495,795
May 9, 8 AM $0.288
+0.11%
$69.39 million $502,933
May 9, 7 AM $0.288
-0.18%
$69.31 million $501,981
May 9, 6 AM $0.288
-0.01%
$69.44 million $503,801
May 9, 5 AM $0.288
+0.00%
$69.44 million $500,885
May 9, 4 AM $0.288
+0.00%
$69.44 million $501,155
May 9, 3 AM $0.288
+0.00%
$69.44 million $489,025
May 9, 2 AM $0.288
+0.00%
$69.44 million $475,030
May 9, 1 AM $0.288
-0.01%
$69.44 million $456,456
May 9, 12 AM $0.288
+0.00%
$69.44 million $446,108
May 8, 11 PM $0.288
+0.00%
$69.45 million $438,102
May 8, 10 PM $0.288
+0.00%
$69.44 million $430,289
May 8, 9 PM $0.288
+0.01%
$69.45 million $427,569
May 8, 8 PM $0.288
+0.00%
$69.44 million $418,928
May 8, 7 PM $0.288
+0.00%
$69.44 million $412,627
May 8, 6 PM $0.288
+0.00%
$69.44 million $401,346
May 8, 5 PM $0.288
+0.00%
$69.44 million $369,292
May 8, 4 PM $0.288
+0.00%
$69.45 million $351,172
May 8, 3 PM $0.288
+0.00%
$69.45 million $345,854
May 8, 2 PM $0.288
+0.02%
$69.45 million $330,834
May 8, 1 PM $0.288
-0.02%
$69.43 million $327,576
May 8, 12 PM $0.288
+0.00%
$69.45 million $330,423
May 8, 11 AM $0.288
+0.00%
$69.45 million $327,675
May 8, 10 AM $0.288
+0.36%
$69.44 million $325,217
May 8, 9 AM $0.287
-0.33%
$69.2 million $313,637
May 8, 8 AM $0.288
+0.08%
$69.44 million $314,657
May 8, 7 AM $0.288
+0.35%
$69.33 million $301,928
May 8, 6 AM $0.287
+0.04%
$69.09 million $298,515
May 8, 5 AM $0.287
+0.14%
$69.21 million $303,213
May 8, 4 AM $0.287
-0.19%
$69.12 million $311,147
May 8, 3 AM $0.288
+0.26%
$69.25 million $312,811
May 8, 2 AM $0.287
+0.15%
$69.1 million $322,755
May 8, 1 AM $0.287
+0.17%
$68.99 million $324,642
May 8, 12 AM $0.286
+0.00%
$68.93 million $325,311
May 7, 11 PM $0.286
+0.18%
$68.92 million $324,998
May 7, 10 PM $0.286
-0.13%
$68.76 million $325,785
May 7, 9 PM $0.286
+0.25%
$68.89 million $326,833
May 7, 8 PM $0.285
-0.29%
$68.72 million $327,485
May 7, 7 PM $0.286
-0.13%
$68.92 million $327,583
May 7, 6 PM $0.287
+0.20%
$69.01 million $331,518
May 7, 5 PM $0.286
+0.06%
$68.76 million $339,076
May 7, 4 PM $0.286
+0.22%
$68.87 million $338,789
May 7, 3 PM $0.286
+0.11%
$68.79 million $344,110
May 7, 2 PM $0.285
-0.53%
$68.74 million $342,352
May 7, 1 PM $0.287
-0.55%
$69.06 million $346,509
May 7, 12 PM $0.288
+0.05%
$69.44 million $363,109