Escoin Historical Data

ELG Page 92
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.291
+0.11%
$ 69.95 million $ 195,217
Nov 6, 3 AM $ 0.29
+0.08%
$ 69.94 million $ 199,066
Nov 6, 2 AM $ 0.29
+0.20%
$ 69.85 million $ 207,028
Nov 6, 1 AM $ 0.289
-0.24%
$ 69.63 million $ 223,701
Nov 6, 12 AM $ 0.29
-0.33%
$ 69.78 million $ 233,021
Nov 5, 11 PM $ 0.291
-0.24%
$ 70.17 million $ 235,886
Nov 5, 10 PM $ 0.292
+0.10%
$ 70.34 million $ 237,887
Nov 5, 9 PM $ 0.292
-0.18%
$ 70.32 million $ 255,833
Nov 5, 8 PM $ 0.292
-0.27%
$ 70.37 million $ 271,105
Nov 5, 7 PM $ 0.293
-0.18%
$ 70.56 million $ 292,105
Nov 5, 6 PM $ 0.294
+0.13%
$ 70.68 million $ 300,336
Nov 5, 5 PM $ 0.293
-0.01%
$ 70.61 million $ 318,121
Nov 5, 4 PM $ 0.293
-0.05%
$ 70.48 million $ 336,583
Nov 5, 3 PM $ 0.293
+0.32%
$ 70.44 million $ 341,914
Nov 5, 2 PM $ 0.293
-0.09%
$ 70.44 million $ 339,746
Nov 5, 1 PM $ 0.293
+0.17%
$ 70.54 million $ 341,836
Nov 5, 12 PM $ 0.292
+0.23%
$ 70.35 million $ 339,851
Nov 5, 11 AM $ 0.292
+0.96%
$ 70.24 million $ 341,613
Nov 5, 10 AM $ 0.289
-0.88%
$ 69.57 million $ 343,114
Nov 5, 9 AM $ 0.291
+0.13%
$ 70.19 million $ 349,493
Nov 5, 8 AM $ 0.291
-0.81%
$ 70.02 million $ 347,310
Nov 5, 7 AM $ 0.293
-0.01%
$ 70.58 million $ 349,831
Nov 5, 6 AM $ 0.293
+0.14%
$ 70.58 million $ 347,544
Nov 5, 5 AM $ 0.293
+0.01%
$ 70.49 million $ 349,790
Nov 5, 4 AM $ 0.292
-0.22%
$ 70.27 million $ 374,980
Nov 5, 3 AM $ 0.293
+0.93%
$ 70.5 million $ 352,750
Nov 5, 2 AM $ 0.288
+0.06%
$ 69.32 million $ 352,801
Nov 5, 1 AM $ 0.286
-0.65%
$ 68.96 million $ 321,978
Nov 5, 12 AM $ 0.287
-0.65%
$ 69.23 million $ 300,195
Nov 4, 11 PM $ 0.29
+0.19%
$ 69.85 million $ 297,495
Nov 4, 10 PM $ 0.29
+1.33%
$ 69.72 million $ 291,515
Nov 4, 9 PM $ 0.285
-0.39%
$ 68.72 million $ 285,329
Nov 4, 8 PM $ 0.287
-0.70%
$ 68.99 million $ 267,446
Nov 4, 7 PM $ 0.289
+0.00%
$ 69.47 million $ 253,296
Nov 4, 6 PM $ 0.288
-0.30%
$ 69.26 million $ 260,310
Nov 4, 5 PM $ 0.289
+0.00%
$ 69.47 million $ 237,928
Nov 4, 4 PM $ 0.289
-1.02%
$ 69.47 million $ 230,058
Nov 4, 3 PM $ 0.291
-0.43%
$ 70.06 million $ 247,271
Nov 4, 2 PM $ 0.291
+0.71%
$ 69.97 million $ 284,149
Nov 4, 1 PM $ 0.289
+0.00%
$ 69.47 million $ 289,640
Nov 4, 12 PM $ 0.289
-0.32%
$ 69.47 million $ 301,714
Nov 4, 11 AM $ 0.29
+0.12%
$ 69.79 million $ 306,400
Nov 4, 10 AM $ 0.289
+0.16%
$ 69.58 million $ 313,502
Nov 4, 9 AM $ 0.289
+0.00%
$ 69.47 million $ 319,695
Nov 4, 8 AM $ 0.289
+0.00%
$ 69.47 million $ 333,374
Nov 4, 7 AM $ 0.289
+0.00%
$ 69.47 million $ 340,783
Nov 4, 6 AM $ 0.289
+0.00%
$ 69.47 million $ 364,832
Nov 4, 5 AM $ 0.289
-0.14%
$ 69.47 million $ 382,050
Nov 4, 4 AM $ 0.289
-0.55%
$ 69.57 million $ 388,333
Nov 4, 3 AM $ 0.29
+0.45%
$ 69.78 million $ 402,737