Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 PM $0.288
+0.05%
$69.44 million $363,109
May 7, 11 AM $0.288
+0.15%
$69.42 million $373,538
May 7, 10 AM $0.288
+0.02%
$69.36 million $387,873
May 7, 9 AM $0.288
-0.13%
$69.35 million $398,381
May 7, 8 AM $0.288
+0.00%
$69.44 million $419,482
May 7, 7 AM $0.288
+0.00%
$69.44 million $440,849
May 7, 6 AM $0.288
+0.16%
$69.44 million $446,086
May 7, 5 AM $0.288
+0.34%
$69.33 million $441,049
May 7, 4 AM $0.287
+0.32%
$69.05 million $436,762
May 7, 3 AM $0.286
+0.07%
$68.91 million $447,405
May 7, 2 AM $0.286
+0.16%
$68.9 million $445,739
May 7, 1 AM $0.286
-0.06%
$68.87 million $445,252
May 7, 12 AM $0.286
-0.41%
$68.79 million $450,272
May 6, 11 PM $0.287
+0.05%
$69.07 million $453,888
May 6, 10 PM $0.287
-0.25%
$69.03 million $466,605
May 6, 9 PM $0.288
+0.33%
$69.25 million $473,712
May 6, 8 PM $0.287
-0.20%
$69.03 million $475,947
May 6, 7 PM $0.287
+0.20%
$69.17 million $486,308
May 6, 6 PM $0.287
-0.20%
$69.03 million $479,793
May 6, 5 PM $0.287
-0.18%
$69.12 million $471,107
May 6, 4 PM $0.288
-0.28%
$69.25 million $470,982
May 6, 3 PM $0.288
+0.30%
$69.44 million $464,664
May 6, 2 PM $0.288
+0.05%
$69.38 million $464,707
May 6, 1 PM $0.288
-0.21%
$69.3 million $462,359
May 6, 12 PM $0.288
+0.00%
$69.44 million $459,477
May 6, 11 AM $0.288
+0.00%
$69.44 million $456,167
May 6, 10 AM $0.288
+0.00%
$69.44 million $450,435
May 6, 9 AM $0.288
+0.00%
$69.44 million $452,354
May 6, 8 AM $0.288
+0.00%
$69.44 million $440,772
May 6, 7 AM $0.288
+0.00%
$69.44 million $443,097
May 6, 6 AM $0.288
+0.00%
$69.44 million $449,569
May 6, 5 AM $0.288
+0.00%
$69.44 million $456,401
May 6, 4 AM $0.288
-0.04%
$69.42 million $463,137
May 6, 3 AM $0.288
+0.00%
$69.44 million $461,327
May 6, 2 AM $0.288
-0.11%
$69.36 million $463,027
May 6, 1 AM $0.288
+0.00%
$69.44 million $470,260
May 6, 12 AM $0.288
+0.07%
$69.44 million $462,590
May 5, 11 PM $0.288
-0.14%
$69.35 million $457,112
May 5, 10 PM $0.288
+0.00%
$69.44 million $451,285
May 5, 9 PM $0.288
+0.00%
$69.44 million $446,628
May 5, 8 PM $0.288
+0.00%
$69.44 million $442,057
May 5, 7 PM $0.288
+0.04%
$69.44 million $437,469
May 5, 6 PM $0.288
-0.12%
$69.36 million $445,994
May 5, 5 PM $0.288
+0.00%
$69.44 million $457,715
May 5, 4 PM $0.288
+0.00%
$69.44 million $470,023
May 5, 3 PM $0.288
+0.00%
$69.44 million $484,016
May 5, 2 PM $0.288
+0.00%
$69.44 million $494,474
May 5, 1 PM $0.288
+0.00%
$69.44 million $502,553
May 5, 12 PM $0.288
+0.00%
$69.44 million $497,415
May 5, 11 AM $0.288
+0.00%
$69.44 million $495,138