Escoin Historical Data

ELG Page 93
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.29
+0.45%
$ 69.78 million $ 402,737
Nov 4, 2 AM $ 0.289
+0.00%
$ 69.47 million $ 397,720
Nov 4, 1 AM $ 0.289
+0.00%
$ 69.47 million $ 419,039
Nov 4, 12 AM $ 0.289
+0.00%
$ 69.47 million $ 434,556
Nov 3, 11 PM $ 0.289
+0.00%
$ 69.47 million $ 449,183
Nov 3, 10 PM $ 0.289
+0.00%
$ 69.47 million $ 461,747
Nov 3, 9 PM $ 0.289
+0.00%
$ 69.47 million $ 458,589
Nov 3, 8 PM $ 0.289
+0.00%
$ 69.47 million $ 451,952
Nov 3, 7 PM $ 0.289
+0.00%
$ 69.47 million $ 443,337
Nov 3, 6 PM $ 0.289
+0.00%
$ 69.47 million $ 441,449
Nov 3, 5 PM $ 0.289
+0.00%
$ 69.47 million $ 433,559
Nov 3, 4 PM $ 0.289
+0.00%
$ 69.47 million $ 422,849
Nov 3, 3 PM $ 0.289
-0.62%
$ 69.47 million $ 403,139
Nov 3, 2 PM $ 0.29
+0.48%
$ 69.81 million $ 382,747
Nov 3, 1 PM $ 0.289
+0.00%
$ 69.47 million $ 363,964
Nov 3, 12 PM $ 0.289
+0.00%
$ 69.47 million $ 357,239
Nov 3, 11 AM $ 0.289
+0.00%
$ 69.47 million $ 352,952
Nov 3, 10 AM $ 0.289
+0.00%
$ 69.47 million $ 350,251
Nov 3, 9 AM $ 0.289
+0.00%
$ 69.47 million $ 343,913
Nov 3, 8 AM $ 0.289
+0.00%
$ 69.47 million $ 331,920
Nov 3, 7 AM $ 0.289
+0.00%
$ 69.47 million $ 321,893
Nov 3, 6 AM $ 0.289
+0.00%
$ 69.47 million $ 303,731
Nov 3, 5 AM $ 0.289
+0.00%
$ 69.47 million $ 291,013
Nov 3, 4 AM $ 0.289
+0.00%
$ 69.47 million $ 283,954
Nov 3, 3 AM $ 0.289
+0.00%
$ 69.47 million $ 275,768
Nov 3, 2 AM $ 0.289
+0.00%
$ 69.13 million $ 277,609
Nov 3, 1 AM $ 0.289
-0.65%
$ 69.47 million $ 258,711
Nov 3, 12 AM $ 0.291
-0.60%
$ 70.23 million $ 246,179
Nov 2, 11 PM $ 0.293
+1.27%
$ 70.47 million $ 233,164
Nov 2, 10 PM $ 0.289
+0.12%
$ 69.68 million $ 220,692
Nov 2, 9 PM $ 0.29
+0.39%
$ 69.74 million $ 221,962
Nov 2, 8 PM $ 0.288
+0.29%
$ 69.44 million $ 226,754
Nov 2, 7 PM $ 0.287
-0.31%
$ 69.19 million $ 229,387
Nov 2, 6 PM $ 0.288
+0.09%
$ 69.42 million $ 225,406
Nov 2, 5 PM $ 0.288
-0.31%
$ 69.3 million $ 231,703
Nov 2, 4 PM $ 0.288
+0.05%
$ 69.44 million $ 233,315
Nov 2, 3 PM $ 0.288
+0.06%
$ 69.36 million $ 232,208
Nov 2, 2 PM $ 0.288
-0.70%
$ 69.4 million $ 232,170
Nov 2, 1 PM $ 0.29
-0.46%
$ 69.86 million $ 229,644
Nov 2, 12 PM $ 0.292
-0.30%
$ 70.23 million $ 228,374
Nov 2, 11 AM $ 0.293
+0.66%
$ 70.45 million $ 227,423
Nov 2, 10 AM $ 0.291
-0.43%
$ 69.97 million $ 217,737
Nov 2, 9 AM $ 0.292
-0.06%
$ 70.3 million $ 216,026
Nov 2, 8 AM $ 0.292
-0.23%
$ 70.36 million $ 221,292
Nov 2, 7 AM $ 0.293
+0.11%
$ 70.56 million $ 224,382
Nov 2, 6 AM $ 0.293
+0.09%
$ 70.44 million $ 224,777
Nov 2, 5 AM $ 0.292
+0.10%
$ 70.26 million $ 216,854
Nov 2, 4 AM $ 0.291
+0.46%
$ 70.12 million $ 207,462
Nov 2, 3 AM $ 0.29
-0.02%
$ 69.77 million $ 206,992
Nov 2, 2 AM $ 0.29
+0.35%
$ 69.8 million $ 210,354