Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 AM $0.288
+0.00%
$69.44 million $495,138
May 5, 10 AM $0.288
+0.00%
$69.44 million $504,372
May 5, 9 AM $0.288
+0.00%
$69.44 million $522,334
May 5, 8 AM $0.288
+0.00%
$69.44 million $527,209
May 5, 7 AM $0.288
+0.00%
$69.44 million $531,016
May 5, 6 AM $0.288
+0.00%
$69.44 million $537,992
May 5, 5 AM $0.288
+0.00%
$69.44 million $537,645
May 5, 4 AM $0.288
+0.00%
$69.44 million $534,735
May 5, 3 AM $0.288
+0.00%
$69.44 million $536,822
May 5, 2 AM $0.288
+0.23%
$69.44 million $541,348
May 5, 1 AM $0.288
+0.21%
$69.28 million $544,916
May 5, 12 AM $0.287
+0.29%
$69.13 million $555,564
May 4, 11 PM $0.286
-0.13%
$68.89 million $562,785
May 4, 10 PM $0.286
-0.26%
$68.98 million $562,034
May 4, 9 PM $0.287
+0.43%
$69.16 million $567,608
May 4, 8 PM $0.286
-0.44%
$68.87 million $566,513
May 4, 7 PM $0.287
-0.23%
$69.13 million $564,420
May 4, 6 PM $0.288
-0.22%
$69.29 million $559,473
May 4, 5 PM $0.288
+0.25%
$69.44 million $551,685
May 4, 4 PM $0.288
-0.07%
$69.31 million $536,311
May 4, 3 PM $0.288
-0.12%
$69.36 million $519,449
May 4, 2 PM $0.288
+0.00%
$69.44 million $503,688
May 4, 1 PM $0.288
+0.00%
$69.44 million $485,393
May 4, 12 PM $0.288
+0.00%
$69.44 million $471,369
May 4, 11 AM $0.288
+0.00%
$69.44 million $470,161
May 4, 10 AM $0.288
+0.00%
$69.44 million $455,826
May 4, 9 AM $0.288
-0.70%
$69.45 million $419,616
May 4, 8 AM $0.291
+0.46%
$69.95 million $403,447
May 4, 7 AM $0.289
+0.05%
$69.67 million $379,282
May 4, 6 AM $0.289
-0.29%
$69.64 million $364,985
May 4, 5 AM $0.29
-0.14%
$69.84 million $357,341
May 4, 4 AM $0.291
+0.06%
$69.96 million $346,326
May 4, 3 AM $0.29
-0.05%
$69.89 million $329,547
May 4, 2 AM $0.29
+0.47%
$69.92 million $310,668
May 4, 1 AM $0.289
+0.58%
$69.56 million $289,194
May 4, 12 AM $0.287
-0.14%
$69.07 million $273,910
May 3, 11 PM $0.287
-0.43%
$69.16 million $264,793
May 3, 10 PM $0.288
+0.48%
$69.46 million $259,195
May 3, 9 PM $0.287
-0.16%
$69.19 million $250,678
May 3, 8 PM $0.288
-0.02%
$69.3 million $249,231
May 3, 7 PM $0.288
-0.04%
$69.32 million $242,801
May 3, 6 PM $0.288
+0.04%
$69.34 million $237,678
May 3, 5 PM $0.288
-0.10%
$69.37 million $232,386
May 3, 4 PM $0.288
+0.04%
$69.44 million $230,418
May 3, 3 PM $0.288
-0.10%
$69.37 million $231,232
May 3, 2 PM $0.288
-0.14%
$69.28 million $242,374
May 3, 1 PM $0.288
-0.21%
$69.38 million $239,910
May 3, 12 PM $0.289
+0.07%
$69.57 million $239,793
May 3, 11 AM $0.289
+0.51%
$69.56 million $235,870
May 3, 10 AM $0.288
+0.03%
$69.31 million $231,178