Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 AM $0.288
+0.03%
$69.31 million $231,178
May 3, 9 AM $0.288
+0.24%
$69.34 million $234,864
May 3, 8 AM $0.288
+0.09%
$69.23 million $237,014
May 3, 7 AM $0.287
+0.14%
$69.16 million $242,163
May 3, 6 AM $0.287
+0.12%
$69.06 million $245,321
May 3, 5 AM $0.286
+0.03%
$68.98 million $250,830
May 3, 4 AM $0.286
-0.07%
$68.96 million $258,983
May 3, 3 AM $0.287
+0.07%
$69 million $269,177
May 3, 2 AM $0.287
+0.00%
$69.01 million $281,903
May 3, 1 AM $0.287
-0.28%
$69.01 million $289,413
May 3, 12 AM $0.287
-0.23%
$69.22 million $294,942
May 2, 11 PM $0.288
-0.17%
$69.43 million $296,556
May 2, 10 PM $0.289
-0.19%
$69.55 million $305,527
May 2, 9 PM $0.289
+0.27%
$69.68 million $311,735
May 2, 8 PM $0.289
+0.04%
$69.5 million $319,405
May 2, 7 PM $0.288
-0.05%
$69.47 million $330,800
May 2, 6 PM $0.289
+0.20%
$69.5 million $344,514
May 2, 5 PM $0.288
-0.30%
$69.37 million $354,459
May 2, 4 PM $0.289
+0.05%
$69.57 million $364,929
May 2, 3 PM $0.289
+0.18%
$69.54 million $373,880
May 2, 2 PM $0.288
+0.21%
$69.42 million $368,100
May 2, 1 PM $0.288
+0.13%
$69.27 million $377,600
May 2, 12 PM $0.287
+0.01%
$69.18 million $390,060
May 2, 11 AM $0.287
-0.04%
$69.17 million $400,676
May 2, 10 AM $0.287
+0.01%
$69.2 million $399,081
May 2, 9 AM $0.287
+0.04%
$69.2 million $397,482
May 2, 8 AM $0.287
+0.11%
$69.17 million $392,565
May 2, 7 AM $0.287
-0.09%
$69.12 million $386,865
May 2, 6 AM $0.287
+0.18%
$69.18 million $380,344
May 2, 5 AM $0.287
+0.00%
$69.04 million $371,817
May 2, 4 AM $0.287
-0.06%
$69.04 million $360,402
May 2, 3 AM $0.287
+0.06%
$69.08 million $352,034
May 2, 2 AM $0.287
+0.05%
$69.04 million $339,900
May 2, 1 AM $0.287
+0.09%
$69.01 million $328,791
May 2, 12 AM $0.286
+0.16%
$68.95 million $317,642
May 1, 11 PM $0.286
-0.03%
$68.8 million $307,137
May 1, 10 PM $0.286
-0.15%
$68.83 million $297,140
May 1, 9 PM $0.286
+0.09%
$68.89 million $283,427
May 1, 8 PM $0.286
-0.65%
$68.75 million $268,245
May 1, 7 PM $0.287
-0.16%
$69.2 million $258,032
May 1, 6 PM $0.288
-0.24%
$69.31 million $252,568
May 1, 5 PM $0.288
-0.08%
$69.38 million $242,561
May 1, 4 PM $0.288
-0.20%
$69.34 million $231,055
May 1, 3 PM $0.288
-0.25%
$69.42 million $216,471
May 1, 2 PM $0.289
-0.11%
$69.64 million $208,067
May 1, 1 PM $0.29
+0.33%
$69.76 million $199,293
May 1, 12 PM $0.289
+0.51%
$69.58 million $183,952
May 1, 11 AM $0.287
-0.02%
$69.17 million $167,123
May 1, 10 AM $0.287
-0.17%
$69.19 million $168,504
May 1, 9 AM $0.288
-0.26%
$69.31 million $181,932