Escoin Historical Data

ELG Page 94
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.29
-0.02%
$ 69.77 million $ 206,992
Nov 2, 2 AM $ 0.29
+0.35%
$ 69.8 million $ 210,354
Nov 2, 1 AM $ 0.289
-0.02%
$ 69.56 million $ 210,306
Nov 2, 12 AM $ 0.289
-0.10%
$ 69.57 million $ 210,667
Nov 1, 11 PM $ 0.289
-0.01%
$ 69.56 million $ 215,491
Nov 1, 10 PM $ 0.289
+0.10%
$ 69.54 million $ 208,453
Nov 1, 9 PM $ 0.289
-0.39%
$ 69.54 million $ 202,021
Nov 1, 8 PM $ 0.29
+0.02%
$ 69.78 million $ 193,968
Nov 1, 7 PM $ 0.29
-0.03%
$ 69.72 million $ 191,137
Nov 1, 6 PM $ 0.29
+0.34%
$ 69.71 million $ 194,535
Nov 1, 5 PM $ 0.289
-0.38%
$ 69.51 million $ 190,821
Nov 1, 4 PM $ 0.29
+0.20%
$ 69.85 million $ 186,268
Nov 1, 3 PM $ 0.289
+0.17%
$ 69.69 million $ 182,851
Nov 1, 2 PM $ 0.289
-0.40%
$ 69.56 million $ 177,413
Nov 1, 1 PM $ 0.29
-0.30%
$ 69.87 million $ 173,373
Nov 1, 12 PM $ 0.291
+0.04%
$ 70.05 million $ 173,316
Nov 1, 11 AM $ 0.291
-0.07%
$ 70.05 million $ 172,732
Nov 1, 10 AM $ 0.291
+0.09%
$ 70.13 million $ 170,990
Nov 1, 9 AM $ 0.291
+0.02%
$ 70.06 million $ 168,209
Nov 1, 8 AM $ 0.291
-0.11%
$ 70.03 million $ 160,814
Nov 1, 7 AM $ 0.291
+0.28%
$ 70.11 million $ 156,917
Nov 1, 6 AM $ 0.29
-0.18%
$ 69.79 million $ 152,519
Nov 1, 5 AM $ 0.29
-0.37%
$ 69.94 million $ 152,116
Nov 1, 4 AM $ 0.292
+0.00%
$ 70.22 million $ 156,538
Nov 1, 3 AM $ 0.291
+0.20%
$ 70.17 million $ 158,454
Nov 1, 2 AM $ 0.291
+0.43%
$ 70.03 million $ 157,484
Nov 1, 1 AM $ 0.29
+0.06%
$ 69.81 million $ 160,465
Nov 1, 12 AM $ 0.29
-0.30%
$ 69.78 million $ 167,773
Download