Numeraire Historical Data

NMR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 25.55
+2.25%
$ 255.15 million $ 12.27 million
Dec 7, 2024 $ 24.98
-2.17%
$ 249.52 million $ 10.54 million
Dec 6, 2024 $ 25.53
+5.70%
$ 255.02 million $ 23.46 million
Dec 5, 2024 $ 24.16
+0.65%
$ 241.82 million $ 23.95 million
Dec 4, 2024 $ 24
+0.60%
$ 239.73 million $ 21.53 million
Dec 3, 2024 $ 23.85
+6.10%
$ 238.17 million $ 22.54 million
Dec 2, 2024 $ 22.47
+2.71%
$ 224.47 million $ 19.89 million
Dec 1, 2024 $ 21.88
-1.25%
$ 218.53 million $ 12.1 million
Nov 30, 2024 $ 22.16
+8.46%
$ 221.3 million $ 15.91 million
Nov 29, 2024 $ 20.43
-0.50%
$ 204.04 million $ 13.16 million
Nov 28, 2024 $ 20.53
+8.29%
$ 205.07 million $ 30.95 million
Nov 27, 2024 $ 18.96
+6.43%
$ 189.32 million $ 10.07 million
Nov 26, 2024 $ 17.81
-3.09%
$ 177.88 million $ 10.97 million
Nov 25, 2024 $ 18.39
-1.61%
$ 183.7 million $ 13.46 million
Nov 24, 2024 $ 18.69
+6.08%
$ 186.71 million $ 14.51 million
Nov 23, 2024 $ 17.62
+6.95%
$ 176.01 million $ 11.76 million
Nov 22, 2024 $ 16.48
+1.16%
$ 164.56 million $ 6.32 million
Nov 21, 2024 $ 16.29
+4.34%
$ 162.7 million $ 6.45 million
Nov 20, 2024 $ 15.61
-5.98%
$ 155.93 million $ 5.82 million
Nov 19, 2024 $ 16.61
-0.71%
$ 165.85 million $ 14.26 million
Nov 18, 2024 $ 16.72
+4.93%
$ 167.03 million $ 7.34 million
Nov 17, 2024 $ 15.94
-2.20%
$ 159.23 million $ 7.97 million
Nov 16, 2024 $ 16.3
+6.06%
$ 162.8 million $ 6.78 million
Nov 15, 2024 $ 15.37
+5.07%
$ 153.5 million $ 4.86 million
Nov 14, 2024 $ 14.63
-1.35%
$ 146.09 million $ 6.41 million
Nov 13, 2024 $ 14.83
-7.86%
$ 148.1 million $ 10.35 million
Nov 12, 2024 $ 16.1
-6.17%
$ 160.77 million $ 13.91 million
Nov 11, 2024 $ 17.16
+4.38%
$ 171.35 million $ 9.56 million
Nov 10, 2024 $ 16.44
+0.60%
$ 164.17 million $ 10.34 million
Nov 9, 2024 $ 16.33
+4.31%
$ 163.12 million $ 4.7 million
Nov 8, 2024 $ 15.66
+0.19%
$ 156.37 million $ 3.43 million
Nov 7, 2024 $ 15.62
-0.62%
$ 156.01 million $ 3.85 million
Nov 6, 2024 $ 15.72
+11.20%
$ 157 million $ 5 million
Nov 5, 2024 $ 14.13
+5.37%
$ 141.15 million $ 3.56 million
Nov 4, 2024 $ 13.41
-1.83%
$ 133.9 million $ 3.1 million
Nov 3, 2024 $ 13.66
-2.14%
$ 136.41 million $ 3.62 million
Nov 2, 2024 $ 13.96
-1.13%
$ 139.38 million $ 2.03 million
Nov 1, 2024 $ 14.11
-0.57%
$ 140.96 million $ 3 million
Oct 31, 2024 $ 14.19
-5.58%
$ 141.77 million $ 2.94 million
Oct 30, 2024 $ 15.03
-1.78%
$ 150.14 million $ 3.43 million
Oct 29, 2024 $ 15.3
+6.64%
$ 152.86 million $ 3.98 million
Oct 28, 2024 $ 14.35
+0.61%
$ 143.36 million $ 3.16 million
Oct 27, 2024 $ 14.26
-0.34%
$ 142.46 million $ 3.24 million
Oct 26, 2024 $ 14.32
+5.05%
$ 143.06 million $ 6.68 million
Oct 25, 2024 $ 13.64
-8.78%
$ 136.22 million $ 3.83 million
Oct 24, 2024 $ 14.95
+2.14%
$ 149.35 million $ 2.96 million
Oct 23, 2024 $ 14.64
-5.52%
$ 146.22 million $ 3.98 million
Oct 22, 2024 $ 15.49
+0.29%
$ 154.73 million $ 4.32 million
Oct 21, 2024 $ 15.45
-4.95%
$ 154.31 million $ 4.59 million
Oct 20, 2024 $ 16.26
+8.16%
$ 162.36 million $ 8.62 million