Numeraire Historical Data

NMR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 15.03
+0.39%
$ 150.11 million $ 2.65 million
Oct 18, 2024 $ 14.97
+2.34%
$ 149.52 million $ 2.76 million
Oct 17, 2024 $ 14.63
-2.47%
$ 146.09 million $ 2.95 million
Oct 16, 2024 $ 15
-1.90%
$ 149.79 million $ 3.16 million
Oct 15, 2024 $ 15.29
-2.84%
$ 152.71 million $ 4.44 million
Oct 14, 2024 $ 15.74
+5.08%
$ 157.23 million $ 4.43 million
Oct 13, 2024 $ 14.97
+0.61%
$ 149.51 million $ 3.6 million
Oct 12, 2024 $ 14.88
+1.44%
$ 148.62 million $ 4.2 million
Oct 11, 2024 $ 14.67
+2.16%
$ 146.52 million $ 2.82 million
Oct 10, 2024 $ 14.36
+1.95%
$ 143.38 million $ 2.77 million
Oct 9, 2024 $ 14.08
-3.78%
$ 140.61 million $ 3.06 million
Oct 8, 2024 $ 14.63
-1.94%
$ 146.14 million $ 3.35 million
Oct 7, 2024 $ 14.92
-0.29%
$ 149.03 million $ 3.76 million
Oct 6, 2024 $ 14.96
+4.78%
$ 149.44 million $ 4.16 million
Oct 5, 2024 $ 14.27
-1.33%
$ 142.53 million $ 2.85 million
Oct 4, 2024 $ 14.47
+5.65%
$ 144.48 million $ 4.08 million
Oct 3, 2024 $ 13.69
-2.82%
$ 136.72 million $ 2.92 million
Oct 2, 2024 $ 14.09
-1.60%
$ 140.69 million $ 3.5 million
Oct 1, 2024 $ 14.32
-9.21%
$ 142.98 million $ 5.34 million
Sep 30, 2024 $ 15.76
-8.89%
$ 157.4 million $ 5.66 million
Sep 29, 2024 $ 17.3
-4.98%
$ 172.76 million $ 10.68 million
Sep 28, 2024 $ 18.2
+5.81%
$ 181.82 million $ 15.84 million
Sep 27, 2024 $ 17.2
+5.55%
$ 171.79 million $ 7.47 million
Sep 26, 2024 $ 16.3
+0.46%
$ 162.79 million $ 5.56 million
Sep 25, 2024 $ 16.23
+0.91%
$ 162.05 million $ 4.78 million
Sep 24, 2024 $ 16.08
+1.61%
$ 160.59 million $ 4.28 million
Sep 23, 2024 $ 15.83
+5.36%
$ 158.07 million $ 6.5 million
Sep 22, 2024 $ 15.02
-1.97%
$ 149.99 million $ 3.37 million
Sep 21, 2024 $ 15.32
+1.31%
$ 153 million $ 2.38 million
Sep 20, 2024 $ 15.12
+0.52%
$ 151.02 million $ 3.06 million
Sep 19, 2024 $ 15.04
+2.93%
$ 150.24 million $ 4.35 million
Sep 18, 2024 $ 14.62
+4.15%
$ 146.03 million $ 3.56 million
Sep 17, 2024 $ 14.04
+5.82%
$ 140.21 million $ 2.56 million
Sep 16, 2024 $ 13.27
-3.16%
$ 132.53 million $ 2.57 million
Sep 15, 2024 $ 13.7
-6.85%
$ 136.85 million $ 3.45 million
Sep 14, 2024 $ 14.71
-1.31%
$ 146.92 million $ 2.42 million
Sep 13, 2024 $ 14.91
+0.15%
$ 148.87 million $ 4.91 million
Sep 12, 2024 $ 14.88
+4.46%
$ 148.61 million $ 4.05 million
Sep 11, 2024 $ 14.24
-0.48%
$ 142.24 million $ 2.93 million
Sep 10, 2024 $ 14.31
-0.04%
$ 142.92 million $ 4.22 million
Sep 9, 2024 $ 14.31
+8.07%
$ 142.91 million $ 3.84 million
Sep 8, 2024 $ 13.24
+1.91%
$ 132.24 million $ 2.16 million
Sep 7, 2024 $ 12.99
+1.99%
$ 129.76 million $ 2.28 million
Sep 6, 2024 $ 12.74
-4.37%
$ 127.23 million $ 3.42 million
Sep 5, 2024 $ 13.32
-3.35%
$ 133.04 million $ 2.18 million
Sep 4, 2024 $ 13.78
+1.30%
$ 137.65 million $ 4.2 million
Sep 3, 2024 $ 13.6
-4.82%
$ 135.88 million $ 2.92 million
Sep 2, 2024 $ 14.29
+5.30%
$ 142.75 million $ 3.83 million
Sep 1, 2024 $ 13.58
-7.99%
$ 135.6 million $ 3.7 million
Aug 31, 2024 $ 14.76
-3.45%
$ 147.42 million $ 2.39 million