Numeraire Historical Data

NMR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 14.73
-6.51%
$ 147.12 million $ 11.69 million
Jul 21, 2024 $ 15.76
+2.01%
$ 157.37 million $ 6.9 million
Jul 20, 2024 $ 15.45
+4.39%
$ 154.29 million $ 4.17 million
Jul 19, 2024 $ 14.8
+3.72%
$ 147.79 million $ 4.64 million
Jul 18, 2024 $ 14.27
-3.00%
$ 142.5 million $ 5.26 million
Jul 17, 2024 $ 14.71
-1.95%
$ 146.88 million $ 6.83 million
Jul 16, 2024 $ 15
+1.63%
$ 149.81 million $ 7.03 million
Jul 15, 2024 $ 14.76
+8.18%
$ 147.42 million $ 6.84 million
Jul 14, 2024 $ 13.64
+3.62%
$ 136.27 million $ 3.53 million
Jul 13, 2024 $ 13.17
+0.71%
$ 131.5 million $ 4.95 million
Jul 12, 2024 $ 13.07
+2.76%
$ 130.56 million $ 4.1 million
Jul 11, 2024 $ 12.72
-3.59%
$ 127.05 million $ 5.34 million
Jul 10, 2024 $ 13.2
+1.44%
$ 131.83 million $ 4.44 million
Jul 9, 2024 $ 13.01
+0.08%
$ 129.96 million $ 3.54 million
Jul 8, 2024 $ 13
+2.03%
$ 129.85 million $ 7.49 million
Jul 7, 2024 $ 12.74
-6.59%
$ 127.27 million $ 5.74 million
Jul 6, 2024 $ 13.64
+8.43%
$ 136.25 million $ 6.32 million
Jul 5, 2024 $ 12.58
-7.90%
$ 125.66 million $ 11.67 million
Jul 4, 2024 $ 13.68
-9.79%
$ 136.64 million $ 6.98 million
Jul 3, 2024 $ 15.16
-6.64%
$ 151.46 million $ 7.77 million
Jul 2, 2024 $ 16.24
-2.41%
$ 162.23 million $ 8.1 million
Jul 1, 2024 $ 16.64
-3.45%
$ 166.23 million $ 4.98 million
Jun 30, 2024 $ 17.24
+3.43%
$ 172.18 million $ 4.85 million
Jun 29, 2024 $ 16.67
-1.63%
$ 166.46 million $ 7.97 million
Jun 28, 2024 $ 16.94
-1.99%
$ 169.22 million $ 8.09 million
Jun 27, 2024 $ 17.29
-1.87%
$ 172.67 million $ 6.02 million
Jun 26, 2024 $ 17.62
-6.76%
$ 175.95 million $ 6.1 million
Jun 25, 2024 $ 18.89
+1.05%
$ 188.71 million $ 3.62 million
Jun 24, 2024 $ 18.7
+4.21%
$ 186.74 million $ 5.22 million
Jun 23, 2024 $ 17.94
-3.61%
$ 179.19 million $ 2.81 million
Jun 22, 2024 $ 18.61
-1.56%
$ 185.89 million $ 2.91 million
Jun 21, 2024 $ 18.91
-1.18%
$ 188.84 million $ 4.49 million
Jun 20, 2024 $ 19.13
+2.19%
$ 191.08 million $ 11.25 million
Jun 19, 2024 $ 18.72
+5.92%
$ 186.37 million $ 6.4 million
Jun 18, 2024 $ 17.67
-10.29%
$ 176.53 million $ 12.67 million
Jun 17, 2024 $ 19.7
-11.77%
$ 196.78 million $ 7.55 million
Jun 16, 2024 $ 22.33
+1.65%
$ 223.03 million $ 2.39 million
Jun 15, 2024 $ 21.97
+0.12%
$ 219.39 million $ 2.81 million
Jun 14, 2024 $ 21.94
-2.36%
$ 219.14 million $ 5.27 million
Jun 13, 2024 $ 22.47
-5.70%
$ 224.42 million $ 4.56 million
Jun 12, 2024 $ 23.83
+3.87%
$ 237.99 million $ 7.71 million
Jun 11, 2024 $ 22.94
-3.91%
$ 229.12 million $ 7.15 million
Jun 10, 2024 $ 23.87
-3.92%
$ 238.44 million $ 5.11 million
Jun 9, 2024 $ 24.85
+2.34%
$ 248.16 million $ 5.23 million
Jun 8, 2024 $ 24.28
-5.06%
$ 242.84 million $ 5.82 million
Jun 7, 2024 $ 25.57
-8.73%
$ 255.39 million $ 7.41 million
Jun 6, 2024 $ 28.02
-1.89%
$ 279.83 million $ 4.69 million
Jun 5, 2024 $ 28.56
-0.65%
$ 285.22 million $ 5.31 million
Jun 4, 2024 $ 28.75
+4.62%
$ 287.1 million $ 6.04 million
Jun 3, 2024 $ 27.48
+1.84%
$ 274.41 million $ 5.33 million