Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2024 $15.12
+0.52%
$151.02 million $3.06 million
Sep 19, 2024 $15.04
+2.93%
$150.24 million $4.35 million
Sep 18, 2024 $14.62
+4.15%
$146.03 million $3.56 million
Sep 17, 2024 $14.04
+5.82%
$140.21 million $2.56 million
Sep 16, 2024 $13.27
-3.16%
$132.53 million $2.57 million
Sep 15, 2024 $13.7
-6.85%
$136.85 million $3.45 million
Sep 14, 2024 $14.71
-1.31%
$146.92 million $2.42 million
Sep 13, 2024 $14.91
+0.15%
$148.87 million $4.91 million
Sep 12, 2024 $14.88
+4.46%
$148.61 million $4.05 million
Sep 11, 2024 $14.24
-0.48%
$142.24 million $2.93 million
Sep 10, 2024 $14.31
-0.04%
$142.92 million $4.22 million
Sep 9, 2024 $14.31
+8.07%
$142.91 million $3.84 million
Sep 8, 2024 $13.24
+1.91%
$132.24 million $2.16 million
Sep 7, 2024 $12.99
+1.99%
$129.76 million $2.28 million
Sep 6, 2024 $12.74
-4.37%
$127.23 million $3.42 million
Sep 5, 2024 $13.32
-3.35%
$133.04 million $2.18 million
Sep 4, 2024 $13.78
+1.30%
$137.65 million $4.2 million
Sep 3, 2024 $13.6
-4.82%
$135.88 million $2.92 million
Sep 2, 2024 $14.29
+5.30%
$142.75 million $3.83 million
Sep 1, 2024 $13.58
-7.99%
$135.6 million $3.7 million
Aug 31, 2024 $14.76
-3.45%
$147.42 million $2.39 million
Aug 30, 2024 $15.29
-1.28%
$152.72 million $3.37 million
Aug 29, 2024 $15.5
+1.20%
$154.81 million $4.59 million
Aug 28, 2024 $15.32
-1.62%
$153.01 million $5.56 million
Aug 27, 2024 $15.57
-5.52%
$155.56 million $6.45 million
Aug 26, 2024 $16.49
-5.95%
$164.65 million $5.88 million
Aug 25, 2024 $17.53
-5.49%
$175.06 million $6.66 million
Aug 24, 2024 $18.55
-1.79%
$185.23 million $12.95 million
Aug 23, 2024 $18.88
+6.52%
$188.61 million $26.04 million
Aug 22, 2024 $17.73
+2.94%
$177.06 million $19.86 million
Aug 21, 2024 $17.22
+13.52%
$172 million $43.58 million
Aug 20, 2024 $15.17
-3.42%
$151.47 million $48.49 million
Aug 19, 2024 $15.7
+29.79%
$156.84 million $58.26 million
Aug 18, 2024 $12.1
+3.14%
$120.84 million $2.89 million
Aug 17, 2024 $11.73
+3.14%
$117.16 million $2.11 million
Aug 16, 2024 $11.37
+0.44%
$113.6 million $3.1 million
Aug 15, 2024 $11.32
-4.53%
$113.11 million $3.07 million
Aug 14, 2024 $11.86
-2.05%
$118.46 million $3.43 million
Aug 13, 2024 $12.11
+0.46%
$120.94 million $3.6 million
Aug 12, 2024 $12.05
+5.49%
$120.39 million $4.32 million
Aug 11, 2024 $11.42
-7.65%
$114.1 million $3.22 million
Aug 10, 2024 $12.37
+1.19%
$123.57 million $2.18 million
Aug 9, 2024 $12.23
-2.97%
$122.13 million $3.38 million
Aug 8, 2024 $12.6
+12.61%
$125.87 million $6.02 million
Aug 7, 2024 $11.19
-3.12%
$111.78 million $5.77 million
Aug 6, 2024 $11.55
+4.14%
$115.38 million $6.68 million
Aug 5, 2024 $11.09
-1.18%
$110.8 million $12.65 million
Aug 4, 2024 $11.22
-4.69%
$112.11 million $4.76 million
Aug 3, 2024 $11.78
-7.02%
$117.62 million $4.25 million
Aug 2, 2024 $12.66
-5.52%
$126.49 million $5.5 million