Numeraire Historical Data

NMR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 26.98
-1.35%
$ 269.45 million $ 4.09 million
Jun 1, 2024 $ 27.35
-1.22%
$ 273.13 million $ 4.2 million
May 31, 2024 $ 27.68
-1.10%
$ 276.5 million $ 7.85 million
May 30, 2024 $ 27.99
-0.85%
$ 279.6 million $ 11.01 million
May 29, 2024 $ 28.23
-4.39%
$ 282.02 million $ 6.9 million
May 28, 2024 $ 29.53
-1.04%
$ 294.95 million $ 7.21 million
May 27, 2024 $ 29.84
+5.48%
$ 298.05 million $ 6.02 million
May 26, 2024 $ 28.29
-1.45%
$ 282.59 million $ 3.78 million
May 25, 2024 $ 28.71
+2.21%
$ 286.75 million $ 4.64 million
May 24, 2024 $ 28.09
-0.55%
$ 280.57 million $ 4.82 million
May 23, 2024 $ 28.25
-4.48%
$ 282.11 million $ 9.27 million
May 22, 2024 $ 29.57
-0.70%
$ 295.35 million $ 8.9 million
May 21, 2024 $ 29.78
+1.29%
$ 297.45 million $ 9.87 million
May 20, 2024 $ 29.4
+11.86%
$ 293.64 million $ 6.96 million
May 19, 2024 $ 26.28
-5.46%
$ 262.52 million $ 5.05 million
May 18, 2024 $ 27.8
+3.10%
$ 277.67 million $ 5.79 million
May 17, 2024 $ 26.97
+0.20%
$ 269.33 million $ 6.51 million
May 16, 2024 $ 26.91
-2.86%
$ 268.79 million $ 6.09 million
May 15, 2024 $ 27.71
+13.81%
$ 276.71 million $ 10.7 million
May 14, 2024 $ 24.34
-7.12%
$ 243.13 million $ 8.43 million
May 13, 2024 $ 26.21
-3.28%
$ 261.76 million $ 17.46 million
May 12, 2024 $ 27.1
+4.09%
$ 270.63 million $ 14.91 million
May 11, 2024 $ 26.03
+0.19%
$ 259.98 million $ 5.51 million
May 10, 2024 $ 25.98
-4.34%
$ 259.48 million $ 13.76 million
May 9, 2024 $ 27.16
+3.38%
$ 271.25 million $ 8.98 million
May 8, 2024 $ 26.27
-1.14%
$ 262.38 million $ 9.52 million
May 7, 2024 $ 26.57
-1.78%
$ 265.41 million $ 9.79 million
May 6, 2024 $ 27.05
+1.67%
$ 270.21 million $ 19.52 million
May 5, 2024 $ 26.61
+6.01%
$ 265.75 million $ 14.42 million
May 4, 2024 $ 25.1
+0.21%
$ 250.68 million $ 6.26 million
May 3, 2024 $ 25.05
+6.51%
$ 250.15 million $ 6.99 million
May 2, 2024 $ 23.52
+0.60%
$ 234.86 million $ 5.83 million
May 1, 2024 $ 23.38
+3.61%
$ 233.47 million $ 7.7 million
Apr 30, 2024 $ 22.56
-5.58%
$ 225.34 million $ 7.51 million
Apr 29, 2024 $ 23.89
-4.72%
$ 238.65 million $ 9.15 million
Apr 28, 2024 $ 25.08
-3.12%
$ 250.49 million $ 5.41 million
Apr 27, 2024 $ 25.89
+1.71%
$ 258.55 million $ 6.03 million
Apr 26, 2024 $ 25.45
-4.43%
$ 254.19 million $ 5.87 million
Apr 25, 2024 $ 26.63
+1.10%
$ 265.99 million $ 6.74 million
Apr 24, 2024 $ 26.34
-4.71%
$ 263.1 million $ 8.27 million
Apr 23, 2024 $ 27.64
+0.84%
$ 276.1 million $ 7.18 million
Apr 22, 2024 $ 27.41
+2.81%
$ 273.79 million $ 6.17 million
Apr 21, 2024 $ 26.66
-3.82%
$ 266.3 million $ 7.18 million
Apr 20, 2024 $ 27.72
+9.92%
$ 276.89 million $ 9.34 million
Apr 19, 2024 $ 25.22
+1.56%
$ 251.9 million $ 10.35 million
Apr 18, 2024 $ 24.83
+5.85%
$ 248.02 million $ 6.5 million
Apr 17, 2024 $ 23.46
-2.59%
$ 234.32 million $ 7.76 million
Apr 16, 2024 $ 24.09
+3.12%
$ 240.56 million $ 7.52 million
Apr 15, 2024 $ 23.36
-6.03%
$ 233.27 million $ 10.23 million
Apr 14, 2024 $ 24.85
+10.51%
$ 248.22 million $ 14.49 million