Numeraire Historical Data

NMR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 14.93
+1.14%
$ 149.07 million $ 18.55 million
Nov 14, 2023 $ 14.76
-0.05%
$ 147.38 million $ 15.96 million
Nov 13, 2023 $ 14.76
-1.59%
$ 147.45 million $ 17.82 million
Nov 12, 2023 $ 15
+0.74%
$ 149.82 million $ 14.64 million
Nov 11, 2023 $ 14.89
-3.02%
$ 148.75 million $ 16.14 million
Nov 10, 2023 $ 15.36
+6.79%
$ 153.39 million $ 16.7 million
Nov 9, 2023 $ 14.38
-1.63%
$ 143.64 million $ 25.25 million
Nov 8, 2023 $ 14.62
+1.82%
$ 146.02 million $ 10.64 million
Nov 7, 2023 $ 14.36
-2.46%
$ 143.42 million $ 12.99 million
Nov 6, 2023 $ 14.72
+1.30%
$ 146.72 million $ 13.28 million
Nov 5, 2023 $ 14.53
-0.08%
$ 145.11 million $ 13.04 million
Nov 4, 2023 $ 14.54
+2.93%
$ 145.22 million $ 13.62 million
Nov 3, 2023 $ 14.13
+1.85%
$ 141.09 million $ 10.38 million
Nov 2, 2023 $ 13.87
-1.84%
$ 138.53 million $ 9.6 million
Nov 1, 2023 $ 14.13
+2.12%
$ 141.13 million $ 8.72 million
Oct 31, 2023 $ 13.84
-2.32%
$ 138.2 million $ 13.4 million
Oct 30, 2023 $ 14.17
-0.54%
$ 141.49 million $ 12.74 million
Oct 29, 2023 $ 14.24
-0.05%
$ 142.19 million $ 12.38 million
Oct 28, 2023 $ 14.25
+4.39%
$ 142.32 million $ 15.98 million
Oct 27, 2023 $ 13.65
-1.30%
$ 136.33 million $ 11.61 million
Oct 26, 2023 $ 13.83
-1.87%
$ 138.12 million $ 16.37 million
Oct 25, 2023 $ 14.09
+5.15%
$ 140.73 million $ 16.94 million
Oct 24, 2023 $ 13.4
+2.46%
$ 133.84 million $ 15.33 million
Oct 23, 2023 $ 13.08
+5.52%
$ 130.62 million $ 11.24 million
Oct 22, 2023 $ 12.39
+0.15%
$ 123.78 million $ 7.24 million
Oct 21, 2023 $ 12.38
+1.93%
$ 123.6 million $ 7.5 million
Oct 20, 2023 $ 12.14
+2.91%
$ 121.26 million $ 7.3 million
Oct 19, 2023 $ 11.8
+1.28%
$ 117.83 million $ 8.2 million
Oct 18, 2023 $ 11.65
-2.59%
$ 116.34 million $ 6.35 million
Oct 17, 2023 $ 11.96
-4.34%
$ 119.44 million $ 6.88 million
Oct 16, 2023 $ 12.5
+2.91%
$ 124.86 million $ 9.04 million
Oct 15, 2023 $ 12.15
+0.64%
$ 121.32 million $ 5.95 million
Oct 14, 2023 $ 12.07
+1.49%
$ 120.54 million $ 7.13 million
Oct 13, 2023 $ 11.9
+1.28%
$ 118.83 million $ 6.51 million
Oct 12, 2023 $ 11.75
-0.52%
$ 117.33 million $ 6.65 million
Oct 11, 2023 $ 11.81
-3.41%
$ 117.98 million $ 9.16 million
Oct 10, 2023 $ 12.23
-2.07%
$ 122.14 million $ 7.9 million
Oct 9, 2023 $ 12.49
-5.84%
$ 124.72 million $ 14.55 million
Oct 8, 2023 $ 13.26
+7.38%
$ 132.46 million $ 30.16 million
Oct 7, 2023 $ 12.35
-2.71%
$ 123.35 million $ 5.31 million
Oct 6, 2023 $ 12.69
+0.66%
$ 126.78 million $ 8 million
Oct 5, 2023 $ 12.61
-1.15%
$ 125.95 million $ 5.87 million
Oct 4, 2023 $ 12.76
+1.18%
$ 127.41 million $ 6.65 million
Oct 3, 2023 $ 12.61
-3.94%
$ 125.93 million $ 7.1 million
Oct 2, 2023 $ 13.13
-4.01%
$ 131.1 million $ 13.99 million
Oct 1, 2023 $ 13.68
+8.41%
$ 136.58 million $ 21.03 million
Sep 30, 2023 $ 12.61
+0.90%
$ 125.99 million $ 7.64 million
Sep 29, 2023 $ 12.5
-0.37%
$ 124.87 million $ 5.59 million
Sep 28, 2023 $ 12.55
-0.27%
$ 125.34 million $ 6.6 million
Sep 27, 2023 $ 12.58
-1.46%
$ 125.68 million $ 7.68 million