Numeraire Historical Data

NMR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 13.12
-0.72%
$ 131.07 million $ 12.87 million
Sep 15, 2023 $ 13.22
+5.06%
$ 132 million $ 46.86 million
Sep 14, 2023 $ 12.58
+1.82%
$ 125.64 million $ 12.51 million
Sep 13, 2023 $ 12.35
+0.72%
$ 123.38 million $ 14.17 million
Sep 12, 2023 $ 12.27
-0.08%
$ 122.5 million $ 16.61 million
Sep 11, 2023 $ 12.27
-7.57%
$ 122.6 million $ 18.12 million
Sep 10, 2023 $ 13.29
-2.74%
$ 132.71 million $ 12.35 million
Sep 9, 2023 $ 13.68
-1.50%
$ 136.63 million $ 16.55 million
Sep 8, 2023 $ 13.89
-2.29%
$ 138.71 million $ 27.8 million
Sep 7, 2023 $ 14.21
-4.13%
$ 141.96 million $ 24.44 million
Sep 6, 2023 $ 14.83
+4.92%
$ 148.16 million $ 78.72 million
Sep 5, 2023 $ 14.14
-4.00%
$ 141.22 million $ 46.78 million
Sep 4, 2023 $ 14.73
-24.72%
$ 147.1 million $ 119.91 million
Sep 3, 2023 $ 19.56
-1.87%
$ 195.4 million $ 252.86 million
Sep 2, 2023 $ 19.94
+80.84%
$ 199.13 million $ 410.29 million
Sep 1, 2023 $ 11.02
-0.07%
$ 110.11 million $ 3.46 million
Aug 31, 2023 $ 11.03
-1.12%
$ 110.18 million $ 4.19 million
Aug 30, 2023 $ 11.16
-2.04%
$ 111.44 million $ 4.39 million
Aug 29, 2023 $ 11.39
+1.97%
$ 113.75 million $ 5.13 million
Aug 28, 2023 $ 11.17
-0.97%
$ 111.55 million $ 3.54 million
Aug 27, 2023 $ 11.28
-1.69%
$ 112.65 million $ 3.69 million
Aug 26, 2023 $ 11.47
-0.48%
$ 114.58 million $ 3.61 million
Aug 25, 2023 $ 11.53
-1.41%
$ 115.14 million $ 4.44 million
Aug 24, 2023 $ 11.69
+2.73%
$ 116.79 million $ 5.85 million
Aug 23, 2023 $ 11.38
+1.19%
$ 113.69 million $ 4.19 million
Aug 22, 2023 $ 11.25
-1.03%
$ 112.35 million $ 4.55 million
Aug 21, 2023 $ 11.38
+0.81%
$ 113.66 million $ 6.11 million
Aug 20, 2023 $ 11.29
-2.17%
$ 112.76 million $ 3 million
Aug 19, 2023 $ 11.54
+0.71%
$ 115.26 million $ 3.99 million
Aug 18, 2023 $ 11.46
+2.65%
$ 114.45 million $ 4.71 million
Aug 17, 2023 $ 11.16
-7.10%
$ 111.49 million $ 5.69 million
Aug 16, 2023 $ 12.02
-6.39%
$ 120 million $ 7.04 million
Aug 15, 2023 $ 12.84
-4.67%
$ 128.2 million $ 8.17 million
Aug 14, 2023 $ 13.46
+3.33%
$ 134.47 million $ 6.97 million
Aug 13, 2023 $ 13.03
+1.66%
$ 130.13 million $ 5.23 million
Aug 12, 2023 $ 12.82
+0.72%
$ 128 million $ 5.2 million
Aug 11, 2023 $ 12.72
-2.56%
$ 127.08 million $ 6.02 million
Aug 10, 2023 $ 13.06
-3.64%
$ 130.42 million $ 3.72 million
Aug 9, 2023 $ 13.55
-1.08%
$ 135.35 million $ 4.16 million
Aug 8, 2023 $ 13.7
+1.88%
$ 136.83 million $ 5.88 million
Aug 7, 2023 $ 13.45
+1.86%
$ 134.3 million $ 10.46 million
Aug 6, 2023 $ 13.2
+1.83%
$ 131.84 million $ 7.08 million
Aug 5, 2023 $ 12.96
-1.34%
$ 129.47 million $ 4.44 million
Aug 4, 2023 $ 13.14
-0.91%
$ 131.23 million $ 6.57 million
Aug 3, 2023 $ 13.26
-0.07%
$ 132.43 million $ 5.99 million
Aug 2, 2023 $ 13.27
-2.40%
$ 132.52 million $ 4.27 million
Aug 1, 2023 $ 13.59
+0.89%
$ 135.77 million $ 4.91 million
Jul 31, 2023 $ 13.47
+0.63%
$ 134.58 million $ 6.19 million
Jul 30, 2023 $ 13.39
-1.23%
$ 133.74 million $ 8.46 million
Jul 29, 2023 $ 13.56
-4.89%
$ 135.41 million $ 9.78 million