Numeraire Historical Data

NMR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 21.05
+9.47%
$ 210.23 million $ 25.51 million
Jan 3, 2024 $ 19.23
-9.37%
$ 192.06 million $ 24.67 million
Jan 2, 2024 $ 21.22
-3.36%
$ 211.92 million $ 53.18 million
Jan 1, 2024 $ 21.96
+6.94%
$ 219.31 million $ 38.62 million
Dec 31, 2023 $ 20.53
+1.54%
$ 205.08 million $ 46.18 million
Dec 30, 2023 $ 20.22
+8.28%
$ 201.97 million $ 101.8 million
Dec 29, 2023 $ 18.68
+8.40%
$ 186.53 million $ 54.84 million
Dec 28, 2023 $ 17.23
-5.92%
$ 172.08 million $ 11.84 million
Dec 27, 2023 $ 18.31
+4.95%
$ 182.9 million $ 15.31 million
Dec 26, 2023 $ 17.45
-3.17%
$ 174.27 million $ 14.64 million
Dec 25, 2023 $ 18.02
+3.83%
$ 179.95 million $ 13.16 million
Dec 24, 2023 $ 17.35
+1.34%
$ 173.29 million $ 17.52 million
Dec 23, 2023 $ 17.12
-0.84%
$ 171 million $ 12.5 million
Dec 22, 2023 $ 17.27
+1.69%
$ 172.45 million $ 15.01 million
Dec 21, 2023 $ 16.98
+0.72%
$ 169.62 million $ 13.67 million
Dec 20, 2023 $ 16.86
+5.74%
$ 168.4 million $ 14.54 million
Dec 19, 2023 $ 15.95
-0.97%
$ 159.26 million $ 10.07 million
Dec 18, 2023 $ 16.1
-2.95%
$ 160.81 million $ 18.45 million
Dec 17, 2023 $ 16.59
-0.46%
$ 165.72 million $ 25.33 million
Dec 16, 2023 $ 16.67
+4.11%
$ 166.49 million $ 25.49 million
Dec 15, 2023 $ 16.01
+3.30%
$ 159.91 million $ 43.21 million
Dec 14, 2023 $ 15.5
+0.89%
$ 154.79 million $ 16.41 million
Dec 13, 2023 $ 15.36
+0.15%
$ 153.42 million $ 13.92 million
Dec 12, 2023 $ 15.34
+2.30%
$ 153.2 million $ 13.74 million
Dec 11, 2023 $ 14.99
-6.81%
$ 149.76 million $ 21.14 million
Dec 10, 2023 $ 16.09
-0.72%
$ 160.7 million $ 13.08 million
Dec 9, 2023 $ 16.21
-2.11%
$ 161.87 million $ 16.08 million
Dec 8, 2023 $ 16.56
+2.36%
$ 165.36 million $ 13.02 million
Dec 7, 2023 $ 16.18
+1.63%
$ 161.58 million $ 14.07 million
Dec 6, 2023 $ 15.92
-1.84%
$ 159 million $ 17.27 million
Dec 5, 2023 $ 16.22
+2.67%
$ 161.98 million $ 17.88 million
Dec 4, 2023 $ 15.8
+0.15%
$ 157.77 million $ 17.49 million
Dec 3, 2023 $ 15.77
-0.05%
$ 157.54 million $ 15.48 million
Dec 2, 2023 $ 15.78
+2.67%
$ 157.61 million $ 11.74 million
Dec 1, 2023 $ 15.37
-1.61%
$ 153.52 million $ 11.64 million
Nov 30, 2023 $ 15.62
+0.31%
$ 156.03 million $ 12.16 million
Nov 29, 2023 $ 15.57
-0.49%
$ 155.55 million $ 20.55 million
Nov 28, 2023 $ 15.65
+0.83%
$ 156.32 million $ 14.82 million
Nov 27, 2023 $ 15.52
-1.62%
$ 155.04 million $ 21.57 million
Nov 26, 2023 $ 15.78
-3.58%
$ 157.6 million $ 18.01 million
Nov 25, 2023 $ 16.37
+0.72%
$ 163.46 million $ 20.47 million
Nov 24, 2023 $ 16.25
+4.93%
$ 162.29 million $ 23.7 million
Nov 23, 2023 $ 15.48
-2.53%
$ 154.65 million $ 16.02 million
Nov 22, 2023 $ 15.89
+9.64%
$ 158.67 million $ 24.88 million
Nov 21, 2023 $ 14.49
-8.82%
$ 144.74 million $ 24.91 million
Nov 20, 2023 $ 15.89
+4.51%
$ 158.73 million $ 48.42 million
Nov 19, 2023 $ 15.21
+9.26%
$ 151.88 million $ 61.13 million
Nov 18, 2023 $ 13.92
-0.75%
$ 139.01 million $ 10.65 million
Nov 17, 2023 $ 14.02
-1.44%
$ 140.05 million $ 12.85 million
Nov 16, 2023 $ 14.23
-4.68%
$ 142.1 million $ 21.81 million