Numeraire Historical Data

NMR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 44.1
+2.29%
$ 484.59 million $ 15.75 million
Oct 16, 2021 $ 43.11
-2.37%
$ 473.72 million $ 13.7 million
Oct 15, 2021 $ 44.16
+1.54%
$ 485.2 million $ 13.49 million
Oct 14, 2021 $ 43.49
-3.56%
$ 477.86 million $ 18.49 million
Oct 13, 2021 $ 45.1
-0.76%
$ 495.52 million $ 11.02 million
Oct 12, 2021 $ 45.44
+5.24%
$ 499.3 million $ 25.62 million
Oct 11, 2021 $ 43.18
-0.87%
$ 474.42 million $ 24.61 million
Oct 10, 2021 $ 43.56
-5.09%
$ 478.6 million $ 13.01 million
Oct 9, 2021 $ 45.9
+2.67%
$ 504.29 million $ 17.31 million
Oct 8, 2021 $ 44.7
-1.30%
$ 491.19 million $ 14.97 million
Oct 7, 2021 $ 45.29
+0.03%
$ 497.64 million $ 12.01 million
Oct 6, 2021 $ 45.28
-0.13%
$ 497.5 million $ 20.97 million
Oct 5, 2021 $ 45.34
+0.20%
$ 498.13 million $ 14.84 million
Oct 4, 2021 $ 45.25
+2.96%
$ 497.15 million $ 16.9 million
Oct 3, 2021 $ 43.95
-1.08%
$ 482.86 million $ 10.41 million
Oct 2, 2021 $ 44.43
-1.18%
$ 488.14 million $ 15.56 million
Oct 1, 2021 $ 44.96
+8.97%
$ 493.96 million $ 34.69 million
Sep 30, 2021 $ 41.25
+2.51%
$ 453.29 million $ 19.28 million
Sep 29, 2021 $ 40.25
+2.79%
$ 442.2 million $ 16.75 million
Sep 28, 2021 $ 39.15
-2.04%
$ 430.18 million $ 38.88 million
Sep 27, 2021 $ 39.97
-3.35%
$ 439.14 million $ 17.59 million
Sep 26, 2021 $ 41.35
-1.27%
$ 454.35 million $ 13.47 million
Sep 25, 2021 $ 41.88
+1.43%
$ 460.17 million $ 21.43 million
Sep 24, 2021 $ 41.29
-3.33%
$ 453.69 million $ 16.81 million
Sep 23, 2021 $ 42.71
+2.48%
$ 469.3 million $ 28.07 million
Sep 22, 2021 $ 41.68
+11.61%
$ 457.96 million $ 156.65 million
Sep 21, 2021 $ 37.34
-4.47%
$ 410.3 million $ 22.93 million
Sep 20, 2021 $ 39.09
-12.68%
$ 429.48 million $ 23 million
Sep 19, 2021 $ 44.76
-2.91%
$ 491.84 million $ 18.64 million
Sep 18, 2021 $ 46.1
+3.31%
$ 506.57 million $ 146.61 million
Sep 17, 2021 $ 44.62
+1.22%
$ 490.3 million $ 13.78 million
Sep 16, 2021 $ 44.09
-2.47%
$ 484.4 million $ 15.28 million
Sep 15, 2021 $ 45.2
+3.54%
$ 496.65 million $ 11.86 million
Sep 14, 2021 $ 43.66
+0.85%
$ 479.69 million $ 15.48 million
Sep 13, 2021 $ 43.29
-5.58%
$ 475.64 million $ 14.46 million
Sep 12, 2021 $ 45.85
-2.66%
$ 503.75 million $ 16.46 million
Sep 11, 2021 $ 47.1
-8.37%
$ 517.54 million $ 31.01 million
Sep 10, 2021 $ 51.41
+24.57%
$ 564.82 million $ 118.37 million
Sep 9, 2021 $ 41.27
+0.19%
$ 453.42 million $ 19.28 million
Sep 8, 2021 $ 41.19
-2.90%
$ 452.55 million $ 17.58 million
Sep 7, 2021 $ 42.42
-15.54%
$ 466.08 million $ 18.94 million
Sep 6, 2021 $ 50.22
+3.20%
$ 551.84 million $ 16.32 million
Sep 5, 2021 $ 48.67
+1.41%
$ 534.75 million $ 7.79 million
Sep 4, 2021 $ 47.99
+0.45%
$ 527.3 million $ 11.8 million
Sep 3, 2021 $ 47.78
+2.06%
$ 524.96 million $ 17.05 million
Sep 2, 2021 $ 46.82
+1.20%
$ 514.39 million $ 8.98 million
Sep 1, 2021 $ 46.26
+5.67%
$ 508.26 million $ 17.85 million
Aug 31, 2021 $ 43.78
+2.11%
$ 480.99 million $ 9.7 million
Aug 30, 2021 $ 42.87
-0.63%
$ 471.07 million $ 16.54 million
Aug 29, 2021 $ 43.14
+1.10%
$ 474.04 million $ 8.01 million