Numeraire Historical Data

NMR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 31.56
-2.72%
$ 346.76 million $ 3.27 million
Dec 15, 2021 $ 32.44
+0.73%
$ 356.45 million $ 4.82 million
Dec 14, 2021 $ 32.21
+0.86%
$ 353.86 million $ 3.84 million
Dec 13, 2021 $ 31.93
-6.66%
$ 350.86 million $ 6.78 million
Dec 12, 2021 $ 34.21
-0.94%
$ 375.88 million $ 4.3 million
Dec 11, 2021 $ 34.54
+4.18%
$ 379.46 million $ 5.22 million
Dec 10, 2021 $ 33.15
-4.47%
$ 364.24 million $ 6.25 million
Dec 9, 2021 $ 34.7
-3.32%
$ 381.27 million $ 10.3 million
Dec 8, 2021 $ 35.89
+2.14%
$ 394.37 million $ 5.86 million
Dec 7, 2021 $ 35.14
-3.46%
$ 386.09 million $ 6.7 million
Dec 6, 2021 $ 36.4
-0.56%
$ 399.92 million $ 26.92 million
Dec 5, 2021 $ 36.6
-2.04%
$ 402.15 million $ 5.24 million
Dec 4, 2021 $ 37.36
-6.88%
$ 410.5 million $ 11.55 million
Dec 3, 2021 $ 40.12
-0.05%
$ 440.83 million $ 16.44 million
Dec 2, 2021 $ 40.13
+1.47%
$ 440.96 million $ 10.72 million
Dec 1, 2021 $ 39.55
-0.18%
$ 434.59 million $ 4.89 million
Nov 30, 2021 $ 39.62
-2.01%
$ 435.36 million $ 3.64 million
Nov 29, 2021 $ 40.44
+1.93%
$ 444.28 million $ 3.33 million
Nov 28, 2021 $ 39.67
+1.60%
$ 435.89 million $ 4.94 million
Nov 27, 2021 $ 39.04
+4.03%
$ 428.99 million $ 3.12 million
Nov 26, 2021 $ 37.53
-8.37%
$ 412.4 million $ 4.09 million
Nov 25, 2021 $ 40.96
+0.61%
$ 450.05 million $ 3.45 million
Nov 24, 2021 $ 40.71
+0.15%
$ 447.35 million $ 4.56 million
Nov 23, 2021 $ 40.66
+2.41%
$ 446.7 million $ 3.16 million
Nov 22, 2021 $ 39.7
-2.74%
$ 436.17 million $ 7.59 million
Nov 21, 2021 $ 40.81
+0.38%
$ 448.43 million $ 3.84 million
Nov 20, 2021 $ 40.66
+2.14%
$ 446.74 million $ 2.39 million
Nov 19, 2021 $ 39.8
+4.09%
$ 437.35 million $ 4.38 million
Nov 18, 2021 $ 38.24
-6.08%
$ 420.19 million $ 5.3 million
Nov 17, 2021 $ 40.72
-0.93%
$ 447.38 million $ 7.42 million
Nov 16, 2021 $ 41.1
-6.14%
$ 451.61 million $ 7.4 million
Nov 15, 2021 $ 43.79
-0.16%
$ 481.17 million $ 6.32 million
Nov 14, 2021 $ 43.86
+1.35%
$ 481.91 million $ 6.14 million
Nov 13, 2021 $ 43.28
-0.26%
$ 475.51 million $ 4.34 million
Nov 12, 2021 $ 43.39
-1.31%
$ 476.73 million $ 6.07 million
Nov 11, 2021 $ 43.97
+1.42%
$ 483.08 million $ 6.18 million
Nov 10, 2021 $ 43.35
-5.52%
$ 476.31 million $ 8.06 million
Nov 9, 2021 $ 45.88
-0.43%
$ 504.13 million $ 11.65 million
Nov 8, 2021 $ 46.08
+2.76%
$ 506.29 million $ 10.93 million
Nov 7, 2021 $ 44.84
-1.04%
$ 492.69 million $ 7.89 million
Nov 6, 2021 $ 45.31
+2.19%
$ 497.85 million $ 9.33 million
Nov 5, 2021 $ 44.34
+0.38%
$ 487.2 million $ 4.54 million
Nov 4, 2021 $ 44.17
-2.41%
$ 485.35 million $ 8.31 million
Nov 3, 2021 $ 45.26
+1.69%
$ 497.32 million $ 11.3 million
Nov 2, 2021 $ 44.51
+1.52%
$ 489.07 million $ 12.67 million
Nov 1, 2021 $ 43.84
+1.95%
$ 481.74 million $ 8.73 million
Oct 31, 2021 $ 43
+1.07%
$ 472.52 million $ 9.49 million
Oct 30, 2021 $ 42.55
+1.16%
$ 467.51 million $ 8.69 million
Oct 29, 2021 $ 42.06
+0.61%
$ 462.16 million $ 8.29 million
Oct 28, 2021 $ 41.81
+3.31%
$ 459.35 million $ 11.2 million