Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2022 $31.49
+0.23%
$314.49 million $6.25 million
Apr 4, 2022 $31.41
-0.15%
$313.72 million $7.66 million
Apr 3, 2022 $31.46
+1.85%
$314.2 million $5.35 million
Apr 2, 2022 $30.9
-3.00%
$308.6 million $6.25 million
Apr 1, 2022 $31.85
+1.87%
$318.11 million $7.94 million
Mar 31, 2022 $31.27
-1.75%
$312.28 million $5.62 million
Mar 30, 2022 $31.82
-2.84%
$317.82 million $5.98 million
Mar 29, 2022 $32.76
+6.11%
$327.18 million $17.35 million
Mar 28, 2022 $30.87
-0.95%
$308.35 million $4.85 million
Mar 27, 2022 $31.17
+1.76%
$311.33 million $4.31 million
Mar 26, 2022 $30.63
+2.21%
$305.96 million $3.38 million
Mar 25, 2022 $29.98
+0.82%
$299.4 million $15.79 million
Mar 24, 2022 $29.73
-0.56%
$296.97 million $4.18 million
Mar 23, 2022 $29.9
-0.23%
$298.59 million $2.54 million
Mar 22, 2022 $29.96
+1.44%
$299.27 million $5.16 million
Mar 21, 2022 $29.52
+1.47%
$294.88 million $10.69 million
Mar 20, 2022 $29.1
+0.08%
$290.62 million $4.11 million
Mar 19, 2022 $29.07
+3.38%
$290.39 million $3.56 million
Mar 18, 2022 $28.13
+0.76%
$280.92 million $2.44 million
Mar 17, 2022 $27.91
-0.86%
$278.8 million $3.2 million
Mar 16, 2022 $28.16
+3.62%
$281.21 million $5.15 million
Mar 15, 2022 $27.18
-0.93%
$271.44 million $2.12 million
Mar 14, 2022 $27.44
+0.96%
$274.08 million $3.42 million
Mar 13, 2022 $27.18
-1.92%
$271.46 million $2.12 million
Mar 12, 2022 $27.72
-0.76%
$276.85 million $2.01 million
Mar 11, 2022 $27.93
-0.35%
$278.97 million $3.57 million
Mar 10, 2022 $28.03
-3.10%
$279.92 million $3.61 million
Mar 9, 2022 $28.93
+2.86%
$288.91 million $3.88 million
Mar 8, 2022 $28.12
-0.31%
$280.88 million $3.4 million
Mar 7, 2022 $28.21
-2.39%
$281.8 million $3.46 million
Mar 6, 2022 $28.91
-3.23%
$288.75 million $2.95 million
Mar 5, 2022 $29.89
+3.92%
$298.51 million $3.84 million
Mar 4, 2022 $28.77
-4.47%
$287.37 million $3.25 million
Mar 3, 2022 $30.13
-0.80%
$300.91 million $5.19 million
Mar 2, 2022 $30.36
-1.63%
$303.24 million $6.78 million
Mar 1, 2022 $30.85
-0.48%
$308.16 million $5.66 million
Feb 28, 2022 $31
+6.32%
$309.63 million $4.18 million
Feb 27, 2022 $29.15
-3.52%
$291.12 million $4.64 million
Feb 26, 2022 $30.21
-0.21%
$301.74 million $6.1 million
Feb 25, 2022 $30.25
-1.86%
$302.1 million $9.39 million
Feb 24, 2022 $30.81
+8.00%
$307.7 million $31.57 million
Feb 23, 2022 $28.53
-5.39%
$284.92 million $11.12 million
Feb 22, 2022 $30.14
+13.79%
$301.07 million $65.05 million
Feb 21, 2022 $26.48
-5.50%
$264.43 million $9.75 million
Feb 20, 2022 $28.02
-9.57%
$279.83 million $18.21 million
Feb 19, 2022 $30.98
+6.45%
$309.46 million $74.35 million
Feb 18, 2022 $29.1
+9.16%
$290.65 million $46.51 million
Feb 17, 2022 $26.66
-6.10%
$266.26 million $5.17 million
Feb 16, 2022 $28.39
-2.81%
$283.55 million $10.44 million
Feb 15, 2022 $29.23
+2.16%
$291.96 million $7.33 million