Numeraire Historical Data

NMR Page 35
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 42.67
-1.65%
$ 468.86 million $ 7.15 million
Aug 27, 2021 $ 43.39
+4.08%
$ 476.73 million $ 7.79 million
Aug 26, 2021 $ 41.69
-6.46%
$ 458.02 million $ 15.25 million
Aug 25, 2021 $ 44.56
+4.83%
$ 489.66 million $ 9.23 million
Aug 24, 2021 $ 42.51
-4.93%
$ 467.11 million $ 10.17 million
Aug 23, 2021 $ 44.72
+0.39%
$ 491.35 million $ 18.92 million
Aug 22, 2021 $ 44.55
+3.97%
$ 489.46 million $ 11.4 million
Aug 21, 2021 $ 42.84
-0.18%
$ 470.75 million $ 16.87 million
Aug 20, 2021 $ 42.92
+4.59%
$ 471.59 million $ 15.06 million
Aug 19, 2021 $ 41.04
+6.11%
$ 450.87 million $ 7.94 million
Aug 18, 2021 $ 38.67
-1.76%
$ 424.9 million $ 13.35 million
Aug 17, 2021 $ 39.36
-3.53%
$ 432.51 million $ 11.02 million
Aug 16, 2021 $ 40.81
-3.28%
$ 448.35 million $ 16.27 million
Aug 15, 2021 $ 42.19
+1.23%
$ 463.56 million $ 15.54 million
Aug 14, 2021 $ 41.68
-2.65%
$ 457.92 million $ 10.27 million
Aug 13, 2021 $ 42.8
+8.11%
$ 470.26 million $ 10.39 million
Aug 12, 2021 $ 39.59
-4.39%
$ 434.99 million $ 11.7 million
Aug 11, 2021 $ 41.42
+4.46%
$ 455.11 million $ 24.61 million
Aug 10, 2021 $ 39.65
+1.06%
$ 435.69 million $ 12.27 million
Aug 8, 2021 $ 38.31
-3.15%
$ 420.89 million $ 17.65 million
Aug 7, 2021 $ 39.55
+1.42%
$ 434.6 million $ 26.82 million
Aug 6, 2021 $ 39
-0.38%
$ 428.5 million $ 15.92 million
Aug 5, 2021 $ 39.15
+0.55%
$ 430.15 million $ 16.21 million
Aug 4, 2021 $ 39.41
+4.32%
$ 433.07 million $ 49.88 million
Aug 3, 2021 $ 37.8
-2.03%
$ 415.34 million $ 124.56 million
Aug 2, 2021 $ 38.6
-0.65%
$ 424.16 million $ 13.62 million
Aug 1, 2021 $ 38.86
+0.70%
$ 426.97 million $ 14.74 million
Jul 30, 2021 $ 38.57
+1.43%
$ 423.81 million $ 12.08 million
Jul 29, 2021 $ 38.03
+4.70%
$ 417.91 million $ 13.67 million
Jul 28, 2021 $ 36.33
-1.77%
$ 399.14 million $ 12.31 million
Jul 27, 2021 $ 36.96
+9.75%
$ 406.09 million $ 15.57 million
Jul 26, 2021 $ 33.67
-3.79%
$ 370 million $ 28.35 million
Jul 25, 2021 $ 35.01
+6.62%
$ 384.71 million $ 34.28 million
Jul 24, 2021 $ 32.84
+1.70%
$ 360.82 million $ 9.47 million
Jul 23, 2021 $ 32.28
+3.65%
$ 354.71 million $ 8.07 million
Jul 22, 2021 $ 31.15
+0.26%
$ 342.24 million $ 6.89 million
Jul 21, 2021 $ 31.07
+4.48%
$ 341.43 million $ 10.44 million
Jul 20, 2021 $ 29.73
+3.50%
$ 326.63 million $ 15.96 million
Jul 19, 2021 $ 28.72
-6.13%
$ 315.59 million $ 4.22 million
Jul 18, 2021 $ 30.61
+0.06%
$ 336.28 million $ 6.35 million
Jul 17, 2021 $ 30.58
-7.76%
$ 336.04 million $ 8.8 million
Jul 16, 2021 $ 33.19
+10.58%
$ 364.69 million $ 13.92 million
Jul 15, 2021 $ 30
-4.17%
$ 329.59 million $ 7.68 million
Jul 14, 2021 $ 31.27
-1.13%
$ 343.55 million $ 20.6 million
Jul 13, 2021 $ 31.61
+1.04%
$ 347.35 million $ 36.75 million
Jul 12, 2021 $ 31.29
-0.36%
$ 343.81 million $ 7.8 million
Jul 11, 2021 $ 31.4
+0.32%
$ 345.01 million $ 10.79 million
Jul 10, 2021 $ 31.31
-2.45%
$ 343.97 million $ 6.43 million
Jul 9, 2021 $ 32.1
+5.83%
$ 352.7 million $ 11.91 million
Jul 8, 2021 $ 30.33
-8.38%
$ 333.28 million $ 6.77 million