Numeraire Historical Data

NMR Page 42
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 24.04
+2.47%
$ 264.16 million $ 10.05 million
Nov 5, 2020 $ 23.44
-3.56%
$ 257.57 million $ 7.74 million
Nov 4, 2020 $ 24.31
-6.47%
$ 267.13 million $ 5.67 million
Nov 3, 2020 $ 25.99
+13.10%
$ 285.54 million $ 8.72 million
Nov 2, 2020 $ 22.97
-1.17%
$ 252.4 million $ 2.74 million
Nov 1, 2020 $ 23.23
+0.30%
$ 255.18 million $ 4.9 million
Oct 31, 2020 $ 23.16
-4.50%
$ 254.42 million $ 4.12 million
Oct 30, 2020 $ 24.24
+0.96%
$ 266.33 million $ 1.88 million
Oct 29, 2020 $ 24.01
-3.82%
$ 263.81 million $ 3.56 million
Oct 28, 2020 $ 24.97
-0.96%
$ 274.34 million $ 2.84 million
Oct 27, 2020 $ 25.22
-3.05%
$ 277.13 million $ 3.43 million
Oct 26, 2020 $ 26.02
+0.29%
$ 285.89 million $ 5.24 million
Oct 25, 2020 $ 25.96
-2.14%
$ 285.18 million $ 2.86 million
Oct 24, 2020 $ 26.53
+0.57%
$ 291.45 million $ 1.95 million
Oct 23, 2020 $ 26.38
-1.49%
$ 289.8 million $ 4.06 million
Oct 22, 2020 $ 26.76
+0.45%
$ 294.07 million $ 3.39 million
Oct 21, 2020 $ 26.64
+0.64%
$ 292.71 million $ 7.07 million
Oct 20, 2020 $ 26.48
-8.09%
$ 290.95 million $ 5.27 million
Oct 19, 2020 $ 28.79
-0.13%
$ 316.32 million $ 3.08 million
Oct 18, 2020 $ 28.78
+0.88%
$ 316.18 million $ 1.9 million
Oct 17, 2020 $ 28.53
+0.85%
$ 313.47 million $ 2.22 million
Oct 16, 2020 $ 28.29
-3.50%
$ 310.82 million $ 5.32 million
Oct 15, 2020 $ 29.31
-2.16%
$ 322.01 million $ 4.06 million
Oct 14, 2020 $ 29.97
-5.38%
$ 329.24 million $ 3.63 million
Oct 13, 2020 $ 31.67
+1.69%
$ 347.97 million $ 3.3 million
Oct 12, 2020 $ 31.15
+8.67%
$ 342.3 million $ 11.69 million
Oct 11, 2020 $ 28.68
-0.64%
$ 315.08 million $ 2.94 million
Oct 10, 2020 $ 28.86
-0.04%
$ 317.11 million $ 3.17 million
Oct 9, 2020 $ 28.87
+5.52%
$ 317.25 million $ 5.83 million
Oct 8, 2020 $ 27.37
-0.07%
$ 300.73 million $ 2.94 million
Oct 7, 2020 $ 27.39
+1.11%
$ 300.93 million $ 2.2 million
Oct 6, 2020 $ 27.09
-5.68%
$ 297.65 million $ 2.65 million
Oct 5, 2020 $ 28.66
-1.11%
$ 314.85 million $ 2.66 million
Oct 4, 2020 $ 28.96
+1.68%
$ 318.25 million $ 2.21 million
Oct 3, 2020 $ 28.48
-0.34%
$ 312.93 million $ 1.83 million
Oct 2, 2020 $ 28.58
-6.75%
$ 314.06 million $ 5.98 million
Oct 1, 2020 $ 30.64
-0.70%
$ 336.64 million $ 4.34 million
Sep 30, 2020 $ 30.85
+1.04%
$ 339 million $ 5.14 million
Sep 29, 2020 $ 30.53
-2.57%
$ 335.46 million $ 4.65 million
Sep 28, 2020 $ 31.35
-1.25%
$ 344.51 million $ 5.16 million
Sep 27, 2020 $ 31.73
+0.86%
$ 348.68 million $ 2.92 million
Sep 26, 2020 $ 31.49
+1.12%
$ 345.96 million $ 2.81 million
Sep 25, 2020 $ 31.16
-1.27%
$ 342.35 million $ 3.66 million
Sep 24, 2020 $ 31.54
+7.54%
$ 346.51 million $ 7.34 million
Sep 23, 2020 $ 29.35
-4.47%
$ 322.46 million $ 8.73 million
Sep 22, 2020 $ 30.72
-1.65%
$ 337.52 million $ 6.2 million
Sep 21, 2020 $ 31.26
-6.14%
$ 343.47 million $ 11.06 million
Sep 20, 2020 $ 33.3
+13.63%
$ 365.91 million $ 36.38 million
Sep 19, 2020 $ 29.32
+0.25%
$ 322.2 million $ 2.76 million
Sep 18, 2020 $ 29.2
-8.88%
$ 320.88 million $ 6.84 million