Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2021 $23.48
-1.96%
$257.95 million $10.41 million
Jan 3, 2021 $23.93
+5.40%
$262.91 million $11.17 million
Jan 2, 2021 $22.71
-1.04%
$249.51 million $7.59 million
Jan 1, 2021 $22.98
+2.35%
$252.54 million $3.75 million
Dec 31, 2020 $22.47
-2.60%
$246.85 million $5.16 million
Dec 30, 2020 $23.06
-0.62%
$253.38 million $4.87 million
Dec 29, 2020 $23.33
-0.33%
$256.37 million $5.41 million
Dec 28, 2020 $24.07
-2.23%
$264.43 million $9.72 million
Dec 27, 2020 $23.51
-0.41%
$258.3 million $9.04 million
Dec 26, 2020 $23.51
-1.98%
$258.33 million $8.15 million
Dec 25, 2020 $24.02
-0.38%
$263.87 million $10.92 million
Dec 24, 2020 $23.84
+7.44%
$261.96 million $11.18 million
Dec 23, 2020 $22.11
-14.44%
$242.94 million $9.66 million
Dec 22, 2020 $25.24
+0.50%
$277.36 million $5.7 million
Dec 21, 2020 $25.53
-4.45%
$280.47 million $6.66 million
Dec 20, 2020 $26.97
-1.99%
$296.37 million $4.1 million
Dec 19, 2020 $29.3
+8.40%
$321.96 million $6.89 million
Dec 18, 2020 $27.3
-0.39%
$300.01 million $3.9 million
Dec 17, 2020 $27.32
+0.30%
$300.14 million $4.47 million
Dec 16, 2020 $27.18
+0.56%
$298.59 million $7.55 million
Dec 15, 2020 $27.52
-0.10%
$302.42 million $9.6 million
Dec 14, 2020 $28.66
-1.37%
$314.92 million $12.27 million
Dec 13, 2020 $30.55
+8.02%
$335.63 million $9.93 million
Dec 12, 2020 $26.48
-0.33%
$290.99 million $4.8 million
Dec 11, 2020 $26.33
-0.23%
$289.25 million $13.19 million
Dec 10, 2020 $26.79
-3.94%
$294.3 million $6.83 million
Dec 9, 2020 $28.7
+2.55%
$315.35 million $9.2 million
Dec 8, 2020 $28.47
-6.20%
$312.78 million $11.13 million
Dec 7, 2020 $30.39
-1.35%
$333.93 million $6.27 million
Dec 6, 2020 $31.1
-0.87%
$341.69 million $15.48 million
Dec 5, 2020 $31.29
+4.43%
$343.83 million $19.93 million
Dec 4, 2020 $29.93
-4.76%
$328.83 million $10.09 million
Dec 3, 2020 $31.25
+0.00%
$343.4 million $10.63 million
Dec 2, 2020 $31.95
+1.63%
$351.04 million $8.5 million
Dec 1, 2020 $31.27
-7.08%
$343.6 million $10.82 million
Nov 30, 2020 $34.11
-3.98%
$374.77 million $16.67 million
Nov 29, 2020 $35.52
-6.85%
$390.32 million $28.45 million
Nov 28, 2020 $38.13
+40.03%
$418.93 million $67.46 million
Nov 27, 2020 $27.22
-3.27%
$299.03 million $7.36 million
Nov 26, 2020 $28.12
-4.73%
$309.01 million $14.95 million
Nov 25, 2020 $29.53
-9.99%
$324.51 million $10.41 million
Nov 24, 2020 $32.81
-3.68%
$360.55 million $14.59 million
Nov 23, 2020 $34.06
+4.72%
$374.25 million $28.64 million
Nov 22, 2020 $32.6
+20.16%
$358.22 million $56.33 million
Nov 21, 2020 $27.14
+13.38%
$298.22 million $14.83 million
Nov 20, 2020 $23.93
+1.74%
$262.91 million $5.27 million
Nov 19, 2020 $23.52
-0.94%
$258.38 million $4.55 million
Nov 18, 2020 $23.74
-1.73%
$260.81 million $3.01 million
Nov 17, 2020 $24.15
+0.20%
$265.39 million $4.06 million
Nov 16, 2020 $24.11
+0.82%
$264.86 million $2.68 million