Numeraire Historical Data

NMR Page 43
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 19.99
+1.21%
$ 219.68 million $ 312,998
Jul 17, 2020 $ 19.76
-1.54%
$ 217.07 million $ 333,075
Jul 16, 2020 $ 20.07
+0.16%
$ 220.51 million $ 376,338
Jul 15, 2020 $ 20.03
+0.48%
$ 220.13 million $ 248,889
Jul 14, 2020 $ 19.96
-0.49%
$ 219.34 million $ 280,319
Jul 13, 2020 $ 20.06
-0.11%
$ 220.37 million $ 309,553
Jul 12, 2020 $ 20.07
+0.26%
$ 220.53 million $ 253,503
Jul 11, 2020 $ 20.01
-1.84%
$ 219.88 million $ 289,923
Jul 10, 2020 $ 20.38
+1.24%
$ 223.94 million $ 297,350
Jul 9, 2020 $ 20.13
-4.22%
$ 221.15 million $ 397,422
Jul 8, 2020 $ 21.01
+0.21%
$ 230.89 million $ 275,325
Jul 7, 2020 $ 20.98
-1.38%
$ 230.5 million $ 355,887
Jul 6, 2020 $ 21.26
-1.36%
$ 233.56 million $ 293,094
Jul 5, 2020 $ 21.54
-3.16%
$ 236.69 million $ 234,976
Jul 4, 2020 $ 22.25
+2.71%
$ 244.51 million $ 233,504
Jul 3, 2020 $ 21.67
+2.12%
$ 238.12 million $ 317,128
Jul 2, 2020 $ 21.22
-5.77%
$ 233.19 million $ 326,784
Jul 1, 2020 $ 22.5
+2.07%
$ 247.25 million $ 286,922
Jun 30, 2020 $ 22.05
-0.44%
$ 242.28 million $ 300,734
Jun 29, 2020 $ 22.15
+6.05%
$ 243.38 million $ 330,354
Jun 28, 2020 $ 20.87
+1.17%
$ 229.31 million $ 264,170
Jun 27, 2020 $ 20.63
-5.89%
$ 226.67 million $ 268,691
Jun 26, 2020 $ 21.92
-3.00%
$ 240.86 million $ 228,809
Jun 25, 2020 $ 22.61
-3.90%
$ 248.43 million $ 267,312
Jun 24, 2020 $ 23.53
-0.64%
$ 258.56 million $ 144,608
Jun 23, 2020 $ 23.68
-1.10%
$ 260.2 million $ 96,234
Jun 22, 2020 $ 23.95
+1.81%
$ 263.1 million $ 117,404
Jun 21, 2020 $ 23.51
-2.59%
$ 258.36 million $ 36,502
Jun 20, 2020 $ 24.14
+2.91%
$ 265.24 million $ 84,384
Jun 19, 2020 $ 23.44
-3.41%
$ 257.57 million $ 128,875
Jun 18, 2020 $ 24.27
-3.15%
$ 266.7 million $ 142,788
Jun 17, 2020 $ 25.06
-0.75%
$ 275.4 million $ 48,562
Jun 16, 2020 $ 25.25
-0.10%
$ 277.47 million $ 67,113
Jun 15, 2020 $ 25.28
-3.46%
$ 277.76 million $ 111,799
Jun 14, 2020 $ 26.19
-0.04%
$ 287.8 million $ 81,623
Jun 13, 2020 $ 26.2
+3.84%
$ 287.88 million $ 101,684
Jun 12, 2020 $ 25.23
+3.43%
$ 277.19 million $ 115,536
Jun 11, 2020 $ 24.4
-8.87%
$ 268.08 million $ 397,312
Jun 10, 2020 $ 26.77
+7.07%
$ 294.15 million $ 196,492
Jun 9, 2020 $ 25
+0.97%
$ 274.69 million $ 71,046
Jun 8, 2020 $ 24.76
-1.03%
$ 272.1 million $ 88,858
Jun 7, 2020 $ 25.02
-0.41%
$ 274.86 million $ 123,958
Jun 6, 2020 $ 25.12
+1.92%
$ 276.02 million $ 79,352
Jun 5, 2020 $ 24.65
-1.59%
$ 270.84 million $ 118,966
Jun 4, 2020 $ 25.05
+5.53%
$ 275.29 million $ 264,561
Jun 3, 2020 $ 23.74
+4.37%
$ 260.88 million $ 349,655
Jun 2, 2020 $ 22.75
-4.06%
$ 249.93 million $ 219,052
Jun 1, 2020 $ 23.71
+2.48%
$ 260.56 million $ 212,623
May 31, 2020 $ 23.15
-3.85%
$ 254.32 million $ 215,452
May 30, 2020 $ 24.07
+5.04%
$ 264.43 million $ 190,473