Numeraire Historical Data

NMR Page 43
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 32.05
-2.20%
$ 352.11 million $ 5.97 million
Sep 16, 2020 $ 32.79
-7.07%
$ 360.25 million $ 7.59 million
Sep 15, 2020 $ 35.3
-0.75%
$ 387.86 million $ 11.29 million
Sep 14, 2020 $ 35.55
-0.63%
$ 390.58 million $ 10.6 million
Sep 13, 2020 $ 35.76
-8.31%
$ 392.91 million $ 6.93 million
Sep 12, 2020 $ 38.99
+7.52%
$ 428.36 million $ 15.17 million
Sep 11, 2020 $ 36.25
-0.89%
$ 398.31 million $ 6.67 million
Sep 10, 2020 $ 36.55
+0.69%
$ 401.64 million $ 3.73 million
Sep 9, 2020 $ 36.39
+1.51%
$ 399.83 million $ 2.81 million
Sep 8, 2020 $ 35.85
-4.32%
$ 393.93 million $ 3.89 million
Sep 7, 2020 $ 37.44
-2.10%
$ 411.34 million $ 3.73 million
Sep 6, 2020 $ 38.25
+1.45%
$ 420.22 million $ 6.17 million
Sep 5, 2020 $ 37.66
-12.60%
$ 413.81 million $ 6.31 million
Sep 4, 2020 $ 43.09
+6.04%
$ 473.45 million $ 8.08 million
Sep 3, 2020 $ 40.66
-17.21%
$ 446.74 million $ 7.76 million
Sep 2, 2020 $ 49.12
-3.64%
$ 539.74 million $ 6.96 million
Sep 1, 2020 $ 51
-7.13%
$ 560.33 million $ 10.18 million
Aug 31, 2020 $ 54.89
+6.86%
$ 603.14 million $ 17.63 million
Aug 30, 2020 $ 51.35
-2.64%
$ 564.15 million $ 14.48 million
Aug 29, 2020 $ 52.76
-2.94%
$ 579.7 million $ 14.81 million
Aug 28, 2020 $ 54.35
+6.46%
$ 597.2 million $ 56.15 million
Aug 27, 2020 $ 51.1
+16.69%
$ 561.44 million $ 27.85 million
Aug 26, 2020 $ 43.79
+4.07%
$ 481.13 million $ 4.38 million
Aug 25, 2020 $ 42.11
-5.65%
$ 462.64 million $ 4.8 million
Aug 24, 2020 $ 44.63
+2.50%
$ 490.43 million $ 4.84 million
Aug 23, 2020 $ 43.54
-9.02%
$ 478.4 million $ 7.31 million
Aug 22, 2020 $ 47.83
+13.62%
$ 525.58 million $ 9.79 million
Aug 21, 2020 $ 42.1
-9.85%
$ 462.56 million $ 15.64 million
Aug 20, 2020 $ 46.71
+11.09%
$ 513.19 million $ 19.88 million
Aug 19, 2020 $ 42.04
-8.63%
$ 461.92 million $ 8.23 million
Aug 18, 2020 $ 46.01
-13.41%
$ 505.55 million $ 11.29 million
Aug 17, 2020 $ 53.14
+6.23%
$ 583.92 million $ 13.87 million
Aug 16, 2020 $ 50.05
+11.29%
$ 549.89 million $ 1.57 million
Aug 15, 2020 $ 44.97
-1.09%
$ 494.16 million $ 1.13 million
Aug 14, 2020 $ 45.51
-7.50%
$ 500.03 million $ 1.72 million
Aug 13, 2020 $ 49.2
-11.78%
$ 540.57 million $ 4.7 million
Aug 12, 2020 $ 55.82
+194.14%
$ 613.29 million $ 4.95 million
Aug 11, 2020 $ 18.97
+1.24%
$ 208.42 million $ 461,104
Aug 10, 2020 $ 18.73
-1.22%
$ 205.83 million $ 503,905
Aug 9, 2020 $ 19.03
+1.31%
$ 209.04 million $ 383,438
Aug 8, 2020 $ 18.75
-0.13%
$ 206.03 million $ 369,765
Aug 7, 2020 $ 18.79
-0.38%
$ 206.41 million $ 482,616
Aug 6, 2020 $ 18.86
-0.57%
$ 207.18 million $ 383,152
Aug 5, 2020 $ 18.96
+0.24%
$ 208.36 million $ 452,843
Aug 4, 2020 $ 18.91
-0.70%
$ 207.82 million $ 357,863
Aug 3, 2020 $ 19.07
+0.70%
$ 209.5 million $ 421,465
Aug 2, 2020 $ 18.92
-2.54%
$ 207.93 million $ 723,109
Aug 1, 2020 $ 19.4
+0.17%
$ 213.19 million $ 521,065
Jul 31, 2020 $ 19.37
-0.04%
$ 212.8 million $ 453,041
Jul 30, 2020 $ 19.38
+0.62%
$ 212.93 million $ 380,856