Numeraire Historical Data

NMR Page 45
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 25
+0.97%
$ 274.69 million $ 71,046
Jun 8, 2020 $ 24.76
-1.03%
$ 272.1 million $ 88,858
Jun 7, 2020 $ 25.02
-0.41%
$ 274.86 million $ 123,958
Jun 6, 2020 $ 25.12
+1.92%
$ 276.02 million $ 79,352
Jun 5, 2020 $ 24.65
-1.59%
$ 270.84 million $ 118,966
Jun 4, 2020 $ 25.05
+5.53%
$ 275.29 million $ 264,561
Jun 3, 2020 $ 23.74
+4.37%
$ 260.88 million $ 349,655
Jun 2, 2020 $ 22.75
-4.06%
$ 249.93 million $ 219,052
Jun 1, 2020 $ 23.71
+2.48%
$ 260.56 million $ 212,623
May 31, 2020 $ 23.15
-3.85%
$ 254.32 million $ 215,452
May 30, 2020 $ 24.07
+5.04%
$ 264.43 million $ 190,473
May 29, 2020 $ 22.91
-7.53%
$ 251.76 million $ 189,570
May 28, 2020 $ 24.76
+0.34%
$ 272.09 million $ 164,644
May 27, 2020 $ 24.67
+3.61%
$ 271.08 million $ 270,975
May 26, 2020 $ 23.81
+0.09%
$ 261.6 million $ 107,231
May 25, 2020 $ 23.79
-4.50%
$ 261.42 million $ 185,866
May 24, 2020 $ 24.95
-6.22%
$ 274.11 million $ 145,192
May 23, 2020 $ 26.61
+0.26%
$ 292.33 million $ 143,438
May 22, 2020 $ 26.53
+17.55%
$ 291.55 million $ 355,653
May 21, 2020 $ 22.58
-11.21%
$ 248.06 million $ 431,801
May 20, 2020 $ 25.43
-4.39%
$ 279.42 million $ 168,334
May 19, 2020 $ 26.59
-2.64%
$ 292.17 million $ 180,939
May 18, 2020 $ 27.31
-5.78%
$ 300.07 million $ 272,389
May 17, 2020 $ 28.99
+9.54%
$ 318.48 million $ 223,490
May 16, 2020 $ 26.46
+2.65%
$ 290.78 million $ 156,377
May 15, 2020 $ 25.77
-11.34%
$ 283.2 million $ 499,291
May 14, 2020 $ 29.08
-2.24%
$ 319.46 million $ 600,872
May 13, 2020 $ 29.74
-0.14%
$ 326.75 million $ 470,204
May 12, 2020 $ 29.77
+14.19%
$ 327.07 million $ 542,332
May 11, 2020 $ 26.07
-14.59%
$ 286.4 million $ 958,615
May 10, 2020 $ 30.52
-10.15%
$ 335.38 million $ 489,142
May 9, 2020 $ 33.98
-1.45%
$ 373.34 million $ 601,455
May 8, 2020 $ 34.48
+14.30%
$ 378.88 million $ 798,178
May 7, 2020 $ 30.18
-5.02%
$ 331.56 million $ 1.77 million
May 6, 2020 $ 31.8
+32.12%
$ 349.41 million $ 1.21 million
May 5, 2020 $ 24.06
+7.23%
$ 264.35 million $ 517,173
May 4, 2020 $ 22.44
+7.26%
$ 246.58 million $ 272,945
May 3, 2020 $ 20.92
-5.30%
$ 229.89 million $ 280,069
May 2, 2020 $ 22.1
+0.34%
$ 242.79 million $ 247,452
May 1, 2020 $ 22.02
+5.14%
$ 241.97 million $ 433,153
Apr 30, 2020 $ 20.93
-9.77%
$ 229.98 million $ 542,600
Apr 29, 2020 $ 23.2
+10.65%
$ 254.87 million $ 284,467
Apr 28, 2020 $ 20.97
-0.59%
$ 230.43 million $ 193,753
Apr 27, 2020 $ 21.1
+0.80%
$ 231.79 million $ 189,385
Apr 26, 2020 $ 20.92
+0.29%
$ 229.85 million $ 229,491
Apr 25, 2020 $ 20.86
-0.14%
$ 229.18 million $ 210,414
Apr 24, 2020 $ 20.89
-5.03%
$ 229.5 million $ 224,820
Apr 23, 2020 $ 21.99
-0.54%
$ 241.6 million $ 454,628
Apr 22, 2020 $ 22.1
+4.31%
$ 242.81 million $ 213,654
Apr 21, 2020 $ 21.18
+2.24%
$ 232.74 million $ 316,006