Numeraire Historical Data

NMR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 10.19
+96.58%
$ 111.94 million $ 1.1 million
Feb 19, 2020 $ 5.18
-8.20%
$ 56.97 million $ 348,521
Feb 18, 2020 $ 5.65
+7.37%
$ 62.04 million $ 985,527
Feb 17, 2020 $ 5.26
-5.25%
$ 57.8 million $ 118,910
Feb 16, 2020 $ 5.55
+5.28%
$ 61.03 million $ 112,641
Feb 15, 2020 $ 5.28
-3.89%
$ 57.97 million $ 98,288
Feb 14, 2020 $ 5.49
+1.97%
$ 60.31 million $ 117,276
Feb 13, 2020 $ 5.38
-1.16%
$ 59.14 million $ 91,002
Feb 12, 2020 $ 5.45
+4.48%
$ 59.86 million $ 124,752
Feb 11, 2020 $ 5.22
-2.27%
$ 57.31 million $ 242,208
Feb 10, 2020 $ 5.34
-9.52%
$ 58.66 million $ 162,425
Feb 9, 2020 $ 5.9
+1.72%
$ 64.83 million $ 187,471
Feb 8, 2020 $ 5.8
+0.08%
$ 63.74 million $ 182,140
Feb 7, 2020 $ 5.8
-1.11%
$ 63.69 million $ 104,356
Feb 6, 2020 $ 5.86
+1.71%
$ 64.41 million $ 287,032
Feb 5, 2020 $ 5.76
+4.38%
$ 63.32 million $ 200,049
Feb 4, 2020 $ 5.52
-6.23%
$ 60.66 million $ 116,270
Feb 3, 2020 $ 5.89
+1.92%
$ 64.7 million $ 75,590
Feb 2, 2020 $ 5.78
+2.33%
$ 63.49 million $ 109,094
Feb 1, 2020 $ 5.65
-0.76%
$ 62.05 million $ 112,979
Jan 31, 2020 $ 5.69
-5.40%
$ 62.51 million $ 17,851
Jan 30, 2020 $ 6.01
-7.34%
$ 66.07 million $ 8,933
Jan 29, 2020 $ 6.49
-1.97%
$ 71.31 million $ 119,752
Jan 28, 2020 $ 6.62
+3.69%
$ 72.72 million $ 141,195
Jan 27, 2020 $ 6.38
+1.84%
$ 70.13 million $ 433,037
Jan 26, 2020 $ 6.27
+3.90%
$ 68.85 million $ 775,950
Jan 25, 2020 $ 6.03
+2.92%
$ 66.3 million $ 98,931
Jan 24, 2020 $ 5.86
-0.23%
$ 64.43 million $ 37,329
Jan 23, 2020 $ 5.88
-3.65%
$ 64.56 million $ 81,586
Jan 22, 2020 $ 6.1
-0.22%
$ 67 million $ 131,562
Jan 21, 2020 $ 6.11
+1.20%
$ 67.15 million $ 55,655
Jan 20, 2020 $ 6.04
-0.46%
$ 66.36 million $ 38,408
Jan 19, 2020 $ 6.07
-2.27%
$ 66.65 million $ 59,238
Jan 18, 2020 $ 6.21
+2.25%
$ 68.21 million $ 62,002
Jan 17, 2020 $ 6.08
-1.27%
$ 66.77 million $ 59,040
Jan 16, 2020 $ 6.15
+1.67%
$ 67.61 million $ 106,961
Jan 15, 2020 $ 6.05
+8.14%
$ 66.49 million $ 135,921
Jan 14, 2020 $ 5.6
-14.33%
$ 61.53 million $ 190,935
Jan 13, 2020 $ 6.54
-8.89%
$ 71.84 million $ 122,451
Jan 12, 2020 $ 7.18
+2.04%
$ 78.87 million $ 66,572
Jan 11, 2020 $ 7.03
+7.78%
$ 77.28 million $ 81,458
Jan 10, 2020 $ 6.53
-2.86%
$ 71.7 million $ 62,607
Jan 9, 2020 $ 6.72
-0.46%
$ 73.82 million $ 119,601
Jan 8, 2020 $ 6.75
-1.34%
$ 74.16 million $ 153,732
Jan 7, 2020 $ 6.84
-2.80%
$ 75.18 million $ 162,798
Jan 6, 2020 $ 7.04
+2.70%
$ 77.36 million $ 188,910
Jan 5, 2020 $ 6.85
+3.07%
$ 75.31 million $ 147,420
Jan 4, 2020 $ 6.65
+6.53%
$ 73.07 million $ 59,104
Jan 3, 2020 $ 6.24
+7.73%
$ 68.58 million $ 165,630
Jan 2, 2020 $ 5.79
-9.31%
$ 63.66 million $ 76,299