Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numeraire Historical Data

NMR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2020 $23.2
+10.65%
$254.87 million $284,467
Apr 28, 2020 $20.97
-0.59%
$230.43 million $193,753
Apr 27, 2020 $21.1
+0.80%
$231.79 million $189,385
Apr 26, 2020 $20.92
+0.29%
$229.85 million $229,491
Apr 25, 2020 $20.86
-0.14%
$229.18 million $210,414
Apr 24, 2020 $20.89
-5.03%
$229.5 million $224,820
Apr 23, 2020 $21.99
-0.54%
$241.6 million $454,628
Apr 22, 2020 $22.1
+4.31%
$242.81 million $213,654
Apr 21, 2020 $21.18
+2.24%
$232.74 million $316,006
Apr 20, 2020 $20.72
-11.07%
$227.66 million $739,058
Apr 19, 2020 $23.3
+17.11%
$256.01 million $422,845
Apr 18, 2020 $19.89
+10.57%
$218.56 million $188,702
Apr 17, 2020 $17.99
-1.22%
$197.64 million $116,632
Apr 16, 2020 $18.21
+6.91%
$200.07 million $205,480
Apr 15, 2020 $17.04
-2.30%
$187.19 million $197,477
Apr 14, 2020 $17.44
+1.02%
$191.57 million $201,498
Apr 13, 2020 $17.26
+2.20%
$189.63 million $184,487
Apr 12, 2020 $16.9
-0.47%
$185.67 million $103,579
Apr 11, 2020 $16.98
+14.38%
$186.52 million $171,596
Apr 10, 2020 $14.84
-12.96%
$163.05 million $278,313
Apr 9, 2020 $17.05
+0.10%
$187.36 million $179,257
Apr 8, 2020 $17.03
+2.98%
$187.16 million $230,028
Apr 7, 2020 $16.54
-3.00%
$181.74 million $364,790
Apr 6, 2020 $17.04
+0.44%
$187.24 million $437,743
Apr 5, 2020 $16.97
+0.74%
$186.47 million $74,766
Apr 4, 2020 $16.85
+0.82%
$185.11 million $184,889
Apr 3, 2020 $16.71
+2.39%
$183.61 million $229,522
Apr 2, 2020 $16.32
-2.43%
$179.32 million $485,361
Apr 1, 2020 $16.73
+2.89%
$183.81 million $299,493
Mar 31, 2020 $16.27
+2.07%
$178.75 million $252,719
Mar 30, 2020 $15.95
+3.65%
$175.24 million $301,720
Mar 29, 2020 $15.4
-4.81%
$169.19 million $225,635
Mar 28, 2020 $16.18
+1.31%
$177.75 million $321,430
Mar 27, 2020 $15.97
-4.79%
$175.42 million $595,950
Mar 26, 2020 $16.77
+21.95%
$184.26 million $492,580
Mar 25, 2020 $13.75
+4.50%
$151.11 million $308,043
Mar 24, 2020 $13.16
+2.86%
$144.59 million $382,412
Mar 23, 2020 $12.8
+8.82%
$140.59 million $311,172
Mar 22, 2020 $11.76
-6.95%
$129.21 million $372,475
Mar 21, 2020 $12.63
-3.54%
$138.78 million $510,194
Mar 20, 2020 $13.09
-6.92%
$143.8 million $831,304
Mar 19, 2020 $14.06
+159.45%
$154.48 million $2.55 million
Mar 18, 2020 $5.42
-1.32%
$59.53 million $182,141
Mar 17, 2020 $5.51
+10.08%
$60.49 million $77,639
Mar 16, 2020 $4.99
-12.92%
$54.87 million $52,065
Mar 15, 2020 $5.74
-1.80%
$63.03 million $77,912
Mar 14, 2020 $5.85
-10.17%
$64.25 million $95,384
Mar 13, 2020 $6.48
+42.90%
$71.23 million $137,451
Mar 12, 2020 $4.54
-44.37%
$49.91 million $125,232
Mar 11, 2020 $8.17
-4.48%
$89.72 million $65,940