Numeraire Historical Data

NMR Page 48
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 8.12
+4.11%
$ 89.23 million $ 161,238
Nov 11, 2019 $ 7.8
+2.41%
$ 85.71 million $ 194,321
Nov 10, 2019 $ 7.63
+3.70%
$ 83.81 million $ 187,943
Nov 9, 2019 $ 7.35
+7.24%
$ 80.82 million $ 184,635
Nov 8, 2019 $ 6.86
+10.96%
$ 75.37 million $ 225,084
Nov 7, 2019 $ 6.18
+11.34%
$ 67.94 million $ 119,696
Nov 6, 2019 $ 5.55
+2.70%
$ 61.03 million $ 126,789
Nov 5, 2019 $ 5.4
+4.85%
$ 59.3 million $ 123,881
Nov 4, 2019 $ 5.15
-1.32%
$ 56.56 million $ 58,241
Nov 3, 2019 $ 5.22
+4.02%
$ 57.32 million $ 120,738
Nov 2, 2019 $ 5.02
-6.37%
$ 55.11 million $ 132,959
Nov 1, 2019 $ 5.36
-13.14%
$ 58.86 million $ 91,647
Oct 31, 2019 $ 6.17
+42.59%
$ 67.77 million $ 2.22 million
Oct 30, 2019 $ 4.33
+16.20%
$ 47.53 million $ 451,687
Oct 29, 2019 $ 3.72
+3.40%
$ 40.91 million $ 53,193
Oct 28, 2019 $ 3.6
-5.16%
$ 39.56 million $ 3,062
Oct 27, 2019 $ 3.8
+1.21%
$ 41.73 million $ 4,153
Oct 26, 2019 $ 3.73
-5.08%
$ 41.03 million $ 13,992
Oct 25, 2019 $ 3.93
+14.55%
$ 43.19 million $ 9,600
Oct 24, 2019 $ 3.43
-6.47%
$ 37.71 million $ 64,052
Oct 23, 2019 $ 3.67
-2.46%
$ 40.31 million $ 99,435
Oct 22, 2019 $ 3.76
-5.10%
$ 41.33 million $ 104,332
Oct 21, 2019 $ 3.96
-9.79%
$ 43.55 million $ 65,280
Oct 20, 2019 $ 4.39
+1.13%
$ 48.28 million $ 42,013
Oct 19, 2019 $ 4.34
+0.79%
$ 47.7 million $ 121,467
Oct 18, 2019 $ 4.31
-14.88%
$ 47.33 million $ 21,364
Oct 17, 2019 $ 5.06
-2.96%
$ 55.6 million $ 1,159
Oct 16, 2019 $ 5.21
-3.74%
$ 57.3 million $ 16,028
Oct 15, 2019 $ 5.42
-4.21%
$ 59.53 million $ 3,740
Oct 14, 2019 $ 5.65
+0.17%
$ 62.14 million $ 2,479
Oct 13, 2019 $ 5.65
+2.48%
$ 62.04 million $ 1,180
Oct 12, 2019 $ 5.51
-1.95%
$ 60.54 million $ 2,541
Oct 11, 2019 $ 5.63
+3.31%
$ 61.84 million $ 2,689
Oct 10, 2019 $ 5.45
-3.15%
$ 59.86 million $ 12,007
Oct 9, 2019 $ 5.61
+0.62%
$ 61.63 million $ 16,624
Oct 8, 2019 $ 5.56
+3.36%
$ 61.1 million $ 20,282
Oct 7, 2019 $ 5.38
+5.77%
$ 59.12 million $ 13,343
Oct 6, 2019 $ 5.1
-1.85%
$ 56.04 million $ 2,246
Oct 5, 2019 $ 5.19
+1.26%
$ 57.09 million $ 966
Oct 4, 2019 $ 5.15
+3.60%
$ 56.6 million $ 21,564
Oct 3, 2019 $ 4.97
+13.10%
$ 54.63 million $ 5,694
Oct 2, 2019 $ 4.4
-6.19%
$ 48.31 million $ 8,537
Oct 1, 2019 $ 4.69
+4.36%
$ 51.5 million $ 1,356
Sep 30, 2019 $ 4.49
+10.09%
$ 49.35 million $ 6,504
Sep 29, 2019 $ 4.08
-8.26%
$ 44.82 million $ 3,990
Sep 28, 2019 $ 4.45
-0.56%
$ 48.86 million $ 2,980
Sep 27, 2019 $ 4.47
-5.45%
$ 49.13 million $ 44,842
Sep 26, 2019 $ 4.73
+0.34%
$ 51.95 million $ 51,962
Sep 25, 2019 $ 4.7
+4.81%
$ 51.7 million $ 26,281
Sep 24, 2019 $ 4.44
-4.10%
$ 48.85 million $ 18,399