Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numeraire Historical Data

NMR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2020 $8.55
+3.86%
$93.91 million $93,005
Mar 9, 2020 $8.22
-4.43%
$90.29 million $79,870
Mar 8, 2020 $8.6
-10.49%
$94.47 million $95,814
Mar 7, 2020 $9.6
-2.29%
$105.53 million $107,926
Mar 6, 2020 $9.83
-1.13%
$107.97 million $73,604
Mar 5, 2020 $9.93
+1.16%
$109.14 million $143,340
Mar 4, 2020 $9.81
+4.89%
$107.84 million $251,870
Mar 3, 2020 $9.36
+2.49%
$102.83 million $211,620
Mar 2, 2020 $9.13
+9.07%
$100.3 million $154,169
Mar 1, 2020 $8.37
-0.61%
$91.99 million $182,054
Feb 29, 2020 $8.43
+11.81%
$92.64 million $172,572
Feb 28, 2020 $7.54
-2.55%
$82.9 million $93,119
Feb 27, 2020 $7.73
+3.96%
$84.89 million $110,376
Feb 26, 2020 $7.43
-15.76%
$81.66 million $518,716
Feb 25, 2020 $8.83
+6.44%
$97.07 million $475,267
Feb 24, 2020 $8.3
-8.01%
$91.22 million $477,276
Feb 23, 2020 $9.02
-7.21%
$99.14 million $299,058
Feb 22, 2020 $9.72
-5.34%
$106.85 million $570,488
Feb 21, 2020 $10.27
+0.88%
$112.88 million $770,841
Feb 20, 2020 $10.19
+96.58%
$111.94 million $1.1 million
Feb 19, 2020 $5.18
-8.20%
$56.97 million $348,521
Feb 18, 2020 $5.65
+7.37%
$62.04 million $985,527
Feb 17, 2020 $5.26
-5.25%
$57.8 million $118,910
Feb 16, 2020 $5.55
+5.28%
$61.03 million $112,641
Feb 15, 2020 $5.28
-3.89%
$57.97 million $98,288
Feb 14, 2020 $5.49
+1.97%
$60.31 million $117,276
Feb 13, 2020 $5.38
-1.16%
$59.14 million $91,002
Feb 12, 2020 $5.45
+4.48%
$59.86 million $124,752
Feb 11, 2020 $5.22
-2.27%
$57.31 million $242,208
Feb 10, 2020 $5.34
-9.52%
$58.66 million $162,425
Feb 9, 2020 $5.9
+1.72%
$64.83 million $187,471
Feb 8, 2020 $5.8
+0.08%
$63.74 million $182,140
Feb 7, 2020 $5.8
-1.11%
$63.69 million $104,356
Feb 6, 2020 $5.86
+1.71%
$64.41 million $287,032
Feb 5, 2020 $5.76
+4.38%
$63.32 million $200,049
Feb 4, 2020 $5.52
-6.23%
$60.66 million $116,270
Feb 3, 2020 $5.89
+1.92%
$64.7 million $75,590
Feb 2, 2020 $5.78
+2.33%
$63.49 million $109,094
Feb 1, 2020 $5.65
-0.76%
$62.05 million $112,979
Jan 31, 2020 $5.69
-5.40%
$62.51 million $17,851
Jan 30, 2020 $6.01
-7.34%
$66.07 million $8,933
Jan 29, 2020 $6.49
-1.97%
$71.31 million $119,752
Jan 28, 2020 $6.62
+3.69%
$72.72 million $141,195
Jan 27, 2020 $6.38
+1.84%
$70.13 million $433,037
Jan 26, 2020 $6.27
+3.90%
$68.85 million $775,950
Jan 25, 2020 $6.03
+2.92%
$66.3 million $98,931
Jan 24, 2020 $5.86
-0.23%
$64.43 million $37,329
Jan 23, 2020 $5.88
-3.65%
$64.56 million $81,586
Jan 22, 2020 $6.1
-0.22%
$67 million $131,562
Jan 21, 2020 $6.11
+1.20%
$67.15 million $55,655