Numeraire Historical Data

NMR Page 51
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 8.11
-8.14%
$ 62.83 million $ 52,534
Jun 14, 2019 $ 8.82
-2.07%
$ 68.4 million $ 439,608
Jun 13, 2019 $ 8.87
+17.39%
$ 68.77 million $ 371,038
Jun 12, 2019 $ 7.56
+2.23%
$ 58.59 million $ 41,961
Jun 11, 2019 $ 7.39
+3.84%
$ 57.31 million $ 161,486
Jun 10, 2019 $ 7.12
+13.77%
$ 55.19 million $ 207,987
Jun 9, 2019 $ 6.26
-5.53%
$ 48.51 million $ 186,626
Jun 8, 2019 $ 6.61
-17.31%
$ 51.27 million $ 341,818
Jun 7, 2019 $ 8
+1.94%
$ 62 million $ 1,040
Jun 6, 2019 $ 7.85
-1.59%
$ 60.82 million $ 24,643
Jun 5, 2019 $ 7.97
+2.52%
$ 61.81 million $ 58,863
Jun 4, 2019 $ 7.78
-5.86%
$ 60.29 million $ 134,325
Jun 3, 2019 $ 8.26
-9.42%
$ 64.04 million $ 26,215
Jun 2, 2019 $ 9.12
+2.09%
$ 70.7 million $ 16,239
Jun 1, 2019 $ 8.93
+0.11%
$ 69.25 million $ 49,453
May 31, 2019 $ 8.96
+7.16%
$ 69.49 million $ 30,350
May 30, 2019 $ 8.36
-3.48%
$ 64.84 million $ 63,626
May 29, 2019 $ 8.67
-4.44%
$ 67.19 million $ 128,378
May 28, 2019 $ 9.07
-2.94%
$ 70.32 million $ 49,486
May 27, 2019 $ 9.34
-2.60%
$ 72.44 million $ 325,044
May 26, 2019 $ 9.59
+6.56%
$ 74.38 million $ 126,970
May 25, 2019 $ 9
+1.32%
$ 69.75 million $ 52,956
May 24, 2019 $ 8.88
+2.52%
$ 68.85 million $ 94,480
May 23, 2019 $ 8.66
+7.55%
$ 67.16 million $ 170,295
May 22, 2019 $ 8.05
+0.93%
$ 62.44 million $ 53,536
May 21, 2019 $ 7.98
+3.09%
$ 61.87 million $ 178,462
May 20, 2019 $ 7.74
+2.92%
$ 60.01 million $ 112,726
May 19, 2019 $ 7.52
+0.14%
$ 58.31 million $ 86,387
May 18, 2019 $ 7.51
-4.65%
$ 58.23 million $ 52,506
May 17, 2019 $ 7.88
-11.08%
$ 61.07 million $ 86,927
May 16, 2019 $ 8.86
-7.82%
$ 68.68 million $ 103,982
May 15, 2019 $ 9.61
+2.41%
$ 74.51 million $ 135,940
May 14, 2019 $ 9.39
-10.64%
$ 72.79 million $ 188,594
May 13, 2019 $ 10.51
+5.30%
$ 81.46 million $ 129,852
May 12, 2019 $ 9.98
-2.27%
$ 77.35 million $ 66,716
May 11, 2019 $ 10.21
+3.88%
$ 79.15 million $ 99,163
May 10, 2019 $ 9.83
+1.10%
$ 76.2 million $ 79,558
May 9, 2019 $ 9.72
+0.37%
$ 75.36 million $ 67,682
May 8, 2019 $ 9.7
-1.22%
$ 75.22 million $ 240,154
May 7, 2019 $ 9.82
+0.05%
$ 76.15 million $ 58,142
May 6, 2019 $ 9.81
+1.37%
$ 76.11 million $ 51,124
May 5, 2019 $ 9.68
-5.50%
$ 75.08 million $ 30,079
May 4, 2019 $ 10.24
+1.83%
$ 79.44 million $ 86,162
May 3, 2019 $ 10.06
+8.86%
$ 78.02 million $ 162,871
May 2, 2019 $ 9.24
+4.24%
$ 71.67 million $ 122,783
May 1, 2019 $ 8.87
+2.61%
$ 68.76 million $ 27,574
Apr 30, 2019 $ 8.64
+0.47%
$ 67.01 million $ 72,486
Apr 29, 2019 $ 8.6
-3.14%
$ 66.71 million $ 70,480
Apr 28, 2019 $ 8.86
+4.80%
$ 68.7 million $ 46,243
Apr 27, 2019 $ 8.45
-1.28%
$ 65.55 million $ 47,348