Numeraire Historical Data

NMR Page 51
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 4.95
-8.08%
$ 54.44 million $ 2,016
Aug 13, 2019 $ 5.38
+3.96%
$ 59.23 million $ 41,746
Aug 12, 2019 $ 5.19
-4.57%
$ 57.04 million $ 10,448
Aug 11, 2019 $ 5.43
+10.47%
$ 59.74 million $ 2,664
Aug 10, 2019 $ 4.92
-0.62%
$ 54.08 million $ 15,568
Aug 9, 2019 $ 4.96
-6.47%
$ 54.53 million $ 98,382
Aug 8, 2019 $ 5.31
-8.52%
$ 58.43 million $ 63,432
Aug 7, 2019 $ 5.81
-8.66%
$ 63.88 million $ 86,839
Aug 6, 2019 $ 6.36
-6.98%
$ 69.93 million $ 36,342
Aug 5, 2019 $ 6.83
+1.63%
$ 75.18 million $ 8,160
Aug 4, 2019 $ 6.73
+0.18%
$ 73.98 million $ 11,269
Aug 3, 2019 $ 6.71
+3.57%
$ 73.84 million $ 4,167
Aug 2, 2019 $ 6.48
-5.40%
$ 71.3 million $ 11,106
Aug 1, 2019 $ 6.85
+16.18%
$ 75.37 million $ 31,150
Jul 31, 2019 $ 5.9
+4.32%
$ 64.87 million $ 11,397
Jul 30, 2019 $ 5.65
-4.66%
$ 62.19 million $ 1,417
Jul 29, 2019 $ 5.93
-2.06%
$ 65.23 million $ 10,285
Jul 28, 2019 $ 6.05
+1.97%
$ 66.6 million $ 6,912
Jul 27, 2019 $ 5.94
-3.30%
$ 65.31 million $ 8,435
Jul 26, 2019 $ 6.14
-0.35%
$ 67.55 million $ 3,084
Jul 25, 2019 $ 6.16
+0.09%
$ 67.78 million $ 2,761
Jul 24, 2019 $ 6.16
+4.65%
$ 67.73 million $ 9,252
Jul 23, 2019 $ 5.88
+2.19%
$ 64.72 million $ 14,755
Jul 22, 2019 $ 5.76
-8.51%
$ 63.33 million $ 3,261
Jul 21, 2019 $ 6.29
-7.48%
$ 69.22 million $ 6,432
Jul 20, 2019 $ 6.8
+3.64%
$ 74.82 million $ 8,169
Jul 19, 2019 $ 6.56
-1.15%
$ 72.19 million $ 13,864
Jul 18, 2019 $ 6.64
+18.03%
$ 73.03 million $ 16,279
Jul 17, 2019 $ 5.62
+2.04%
$ 61.87 million $ 19,543
Jul 16, 2019 $ 5.51
-16.15%
$ 60.64 million $ 14,661
Jul 15, 2019 $ 6.57
+11.71%
$ 72.31 million $ 18,740
Jul 14, 2019 $ 5.88
-2.43%
$ 64.73 million $ 24,839
Jul 13, 2019 $ 6.03
-4.15%
$ 66.34 million $ 15,441
Jul 12, 2019 $ 6.29
+8.14%
$ 69.21 million $ 23,570
Jul 11, 2019 $ 5.82
-5.98%
$ 64 million $ 7,442
Jul 10, 2019 $ 6.19
-11.65%
$ 68.08 million $ 77,406
Jul 9, 2019 $ 7
+11.04%
$ 77.05 million $ 75,372
Jul 8, 2019 $ 6.31
-0.27%
$ 69.39 million $ 13,427
Jul 7, 2019 $ 6.33
+6.52%
$ 69.58 million $ 8,425
Jul 6, 2019 $ 5.94
-1.94%
$ 65.33 million $ 12,385
Jul 5, 2019 $ 6.06
+5.62%
$ 66.62 million $ 36,152
Jul 4, 2019 $ 5.73
-13.01%
$ 63.07 million $ 99,481
Jul 3, 2019 $ 6.59
+4.19%
$ 72.51 million $ 30,464
Jul 2, 2019 $ 6.33
+0.58%
$ 69.59 million $ 20,702
Jul 1, 2019 $ 6.29
+1.00%
$ 69.18 million $ 31,424
Jun 30, 2019 $ 6.23
-7.37%
$ 68.5 million $ 4,468
Jun 29, 2019 $ 6.72
-5.39%
$ 73.95 million $ 10,125
Jun 28, 2019 $ 7.11
+15.58%
$ 78.17 million $ 38,699
Jun 27, 2019 $ 6.15
-8.30%
$ 47.39 million $ 41,008
Jun 26, 2019 $ 6.7
-2.27%
$ 51.67 million $ 76,470