Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numeraire Historical Data

NMR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2019 $6.14
-2.32%
$67.48 million $16,290
Nov 30, 2019 $6.29
-10.37%
$69.07 million $7,527
Nov 29, 2019 $7.02
+13.37%
$77.12 million $26,311
Nov 28, 2019 $6.19
-2.32%
$68.03 million $18,423
Nov 27, 2019 $6.35
+13.86%
$69.8 million $23,440
Nov 26, 2019 $5.58
+3.83%
$61.3 million $20,039
Nov 25, 2019 $5.36
-8.99%
$58.87 million $37,653
Nov 24, 2019 $5.89
-7.30%
$64.69 million $4,762
Nov 23, 2019 $6.35
+0.27%
$69.77 million $3,957
Nov 22, 2019 $6.31
-12.95%
$69.32 million $17,375
Nov 21, 2019 $7.25
-10.94%
$79.64 million $71,206
Nov 20, 2019 $8.14
+2.80%
$89.42 million $90,148
Nov 19, 2019 $7.92
+1.02%
$86.98 million $205,549
Nov 18, 2019 $7.84
+4.25%
$86.1 million $91,703
Nov 17, 2019 $7.52
-0.21%
$82.58 million $13,507
Nov 16, 2019 $7.54
-2.47%
$82.89 million $176,244
Nov 15, 2019 $7.73
+2.02%
$84.98 million $144,255
Nov 14, 2019 $7.58
-3.53%
$83.3 million $113,824
Nov 13, 2019 $7.86
-3.23%
$86.35 million $146,844
Nov 12, 2019 $8.12
+4.11%
$89.23 million $161,238
Nov 11, 2019 $7.8
+2.41%
$85.71 million $194,321
Nov 10, 2019 $7.63
+3.70%
$83.81 million $187,943
Nov 9, 2019 $7.35
+7.24%
$80.82 million $184,635
Nov 8, 2019 $6.86
+10.96%
$75.37 million $225,084
Nov 7, 2019 $6.18
+11.34%
$67.94 million $119,696
Nov 6, 2019 $5.55
+2.70%
$61.03 million $126,789
Nov 5, 2019 $5.4
+4.85%
$59.3 million $123,881
Nov 4, 2019 $5.15
-1.32%
$56.56 million $58,241
Nov 3, 2019 $5.22
+4.02%
$57.32 million $120,738
Nov 2, 2019 $5.02
-6.37%
$55.11 million $132,959
Nov 1, 2019 $5.36
-13.14%
$58.86 million $91,647
Oct 31, 2019 $6.17
+42.59%
$67.77 million $2.22 million
Oct 30, 2019 $4.33
+16.20%
$47.53 million $451,687
Oct 29, 2019 $3.72
+3.40%
$40.91 million $53,193
Oct 28, 2019 $3.6
-5.16%
$39.56 million $3,062
Oct 27, 2019 $3.8
+1.21%
$41.73 million $4,153
Oct 26, 2019 $3.73
-5.08%
$41.03 million $13,992
Oct 25, 2019 $3.93
+14.55%
$43.19 million $9,600
Oct 24, 2019 $3.43
-6.47%
$37.71 million $64,052
Oct 23, 2019 $3.67
-2.46%
$40.31 million $99,435
Oct 22, 2019 $3.76
-5.10%
$41.33 million $104,332
Oct 21, 2019 $3.96
-9.79%
$43.55 million $65,280
Oct 20, 2019 $4.39
+1.13%
$48.28 million $42,013
Oct 19, 2019 $4.34
+0.79%
$47.7 million $121,467
Oct 18, 2019 $4.31
-14.88%
$47.33 million $21,364
Oct 17, 2019 $5.06
-2.96%
$55.6 million $1,159
Oct 16, 2019 $5.21
-3.74%
$57.3 million $16,028
Oct 15, 2019 $5.42
-4.21%
$59.53 million $3,740
Oct 14, 2019 $5.65
+0.17%
$62.14 million $2,479
Oct 13, 2019 $5.65
+2.48%
$62.04 million $1,180