Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numeraire Historical Data

NMR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2019 $5.51
-1.95%
$60.54 million $2,541
Oct 11, 2019 $5.63
+3.31%
$61.84 million $2,689
Oct 10, 2019 $5.45
-3.15%
$59.86 million $12,007
Oct 9, 2019 $5.61
+0.62%
$61.63 million $16,624
Oct 8, 2019 $5.56
+3.36%
$61.1 million $20,282
Oct 7, 2019 $5.38
+5.77%
$59.12 million $13,343
Oct 6, 2019 $5.1
-1.85%
$56.04 million $2,246
Oct 5, 2019 $5.19
+1.26%
$57.09 million $966
Oct 4, 2019 $5.15
+3.60%
$56.6 million $21,564
Oct 3, 2019 $4.97
+13.10%
$54.63 million $5,694
Oct 2, 2019 $4.4
-6.19%
$48.31 million $8,537
Oct 1, 2019 $4.69
+4.36%
$51.5 million $1,356
Sep 30, 2019 $4.49
+10.09%
$49.35 million $6,504
Sep 29, 2019 $4.08
-8.26%
$44.82 million $3,990
Sep 28, 2019 $4.45
-0.56%
$48.86 million $2,980
Sep 27, 2019 $4.47
-5.45%
$49.13 million $44,842
Sep 26, 2019 $4.73
+0.34%
$51.95 million $51,962
Sep 25, 2019 $4.7
+4.81%
$51.7 million $26,281
Sep 24, 2019 $4.44
-4.10%
$48.85 million $18,399
Sep 23, 2019 $4.63
-4.42%
$50.94 million $727
Sep 22, 2019 $4.85
+2.22%
$53.3 million $2,041
Sep 21, 2019 $4.74
-3.96%
$52.14 million $2,045
Sep 20, 2019 $4.94
+2.25%
$54.29 million $10,452
Sep 19, 2019 $4.83
+2.94%
$53.09 million $1,997
Sep 18, 2019 $4.69
-0.37%
$51.58 million $5,696
Sep 17, 2019 $4.71
-2.90%
$51.77 million $5,655
Sep 16, 2019 $4.85
+4.40%
$53.34 million $13,825
Sep 15, 2019 $4.65
-4.25%
$51.1 million $771
Sep 14, 2019 $4.86
+0.85%
$53.36 million $743
Sep 13, 2019 $4.81
+1.55%
$52.91 million $2,554
Sep 12, 2019 $4.74
+2.51%
$52.1 million $871
Sep 11, 2019 $4.61
-0.85%
$50.72 million $3,912
Sep 10, 2019 $4.66
-3.01%
$51.24 million $2,090
Sep 9, 2019 $4.8
-2.67%
$52.73 million $1,536
Sep 8, 2019 $4.93
+1.82%
$54.17 million $3,260
Sep 7, 2019 $4.84
+7.56%
$53.2 million $2,801
Sep 6, 2019 $4.5
+0.10%
$49.51 million $4,008
Sep 5, 2019 $4.5
-11.31%
$49.46 million $2,795
Sep 4, 2019 $5.06
+5.89%
$55.64 million $4,523
Sep 3, 2019 $4.78
+0.76%
$52.56 million $399
Sep 2, 2019 $4.74
+5.36%
$52.16 million $5,598
Sep 1, 2019 $4.51
-2.09%
$49.64 million $6,411
Aug 31, 2019 $4.61
+4.22%
$50.7 million $1,762
Aug 30, 2019 $4.42
+4.90%
$48.65 million $6,176
Aug 29, 2019 $4.22
+0.79%
$46.37 million $13,212
Aug 28, 2019 $4.18
-13.42%
$46.01 million $27,144
Aug 27, 2019 $4.83
-0.60%
$53.14 million $8,405
Aug 26, 2019 $4.84
+4.66%
$53.29 million $2,441
Aug 25, 2019 $4.63
-4.56%
$50.89 million $489
Aug 24, 2019 $4.85
-1.86%
$53.32 million $8,495