Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numeraire Historical Data

NMR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2019 $4.94
+6.69%
$54.33 million $3,424
Aug 22, 2019 $4.63
-4.04%
$50.92 million $67,386
Aug 21, 2019 $4.83
-7.43%
$53.13 million $1,351
Aug 20, 2019 $5.22
-2.91%
$57.4 million $12,947
Aug 19, 2019 $5.34
+13.78%
$58.79 million $68,726
Aug 18, 2019 $4.7
-7.35%
$51.71 million $19,318
Aug 17, 2019 $5.07
+4.10%
$55.73 million $4,029
Aug 16, 2019 $4.85
-1.67%
$53.32 million $4,567
Aug 15, 2019 $4.9
-1.18%
$53.95 million $296
Aug 14, 2019 $4.95
-8.08%
$54.44 million $2,016
Aug 13, 2019 $5.38
+3.96%
$59.23 million $41,746
Aug 12, 2019 $5.19
-4.57%
$57.04 million $10,448
Aug 11, 2019 $5.43
+10.47%
$59.74 million $2,664
Aug 10, 2019 $4.92
-0.62%
$54.08 million $15,568
Aug 9, 2019 $4.96
-6.47%
$54.53 million $98,382
Aug 8, 2019 $5.31
-8.52%
$58.43 million $63,432
Aug 7, 2019 $5.81
-8.66%
$63.88 million $86,839
Aug 6, 2019 $6.36
-6.98%
$69.93 million $36,342
Aug 5, 2019 $6.83
+1.63%
$75.18 million $8,160
Aug 4, 2019 $6.73
+0.18%
$73.98 million $11,269
Aug 3, 2019 $6.71
+3.57%
$73.84 million $4,167
Aug 2, 2019 $6.48
-5.40%
$71.3 million $11,106
Aug 1, 2019 $6.85
+16.18%
$75.37 million $31,150
Jul 31, 2019 $5.9
+4.32%
$64.87 million $11,397
Jul 30, 2019 $5.65
-4.66%
$62.19 million $1,417
Jul 29, 2019 $5.93
-2.06%
$65.23 million $10,285
Jul 28, 2019 $6.05
+1.97%
$66.6 million $6,912
Jul 27, 2019 $5.94
-3.30%
$65.31 million $8,435
Jul 26, 2019 $6.14
-0.35%
$67.55 million $3,084
Jul 25, 2019 $6.16
+0.09%
$67.78 million $2,761
Jul 24, 2019 $6.16
+4.65%
$67.73 million $9,252
Jul 23, 2019 $5.88
+2.19%
$64.72 million $14,755
Jul 22, 2019 $5.76
-8.51%
$63.33 million $3,261
Jul 21, 2019 $6.29
-7.48%
$69.22 million $6,432
Jul 20, 2019 $6.8
+3.64%
$74.82 million $8,169
Jul 19, 2019 $6.56
-1.15%
$72.19 million $13,864
Jul 18, 2019 $6.64
+18.03%
$73.03 million $16,279
Jul 17, 2019 $5.62
+2.04%
$61.87 million $19,543
Jul 16, 2019 $5.51
-16.15%
$60.64 million $14,661
Jul 15, 2019 $6.57
+11.71%
$72.31 million $18,740
Jul 14, 2019 $5.88
-2.43%
$64.73 million $24,839
Jul 13, 2019 $6.03
-4.15%
$66.34 million $15,441
Jul 12, 2019 $6.29
+8.14%
$69.21 million $23,570
Jul 11, 2019 $5.82
-5.98%
$64 million $7,442
Jul 10, 2019 $6.19
-11.65%
$68.08 million $77,406
Jul 9, 2019 $7
+11.04%
$77.05 million $75,372
Jul 8, 2019 $6.31
-0.27%
$69.39 million $13,427
Jul 7, 2019 $6.33
+6.52%
$69.58 million $8,425
Jul 6, 2019 $5.94
-1.94%
$65.33 million $12,385
Jul 5, 2019 $6.06
+5.62%
$66.62 million $36,152