Numeraire Historical Data

NMR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 5.17
+4.25%
$ 40.2 million $ 98,342
Mar 6, 2019 $ 4.96
+6.62%
$ 38.57 million $ 35,789
Mar 5, 2019 $ 4.65
+1.32%
$ 36.18 million $ 22,999
Mar 4, 2019 $ 4.59
-4.29%
$ 35.71 million $ 29,145
Mar 3, 2019 $ 4.8
+3.52%
$ 37.31 million $ 17,657
Mar 2, 2019 $ 4.64
+2.80%
$ 36.04 million $ 6,640
Mar 1, 2019 $ 4.51
+2.95%
$ 35.07 million $ 17,164
Feb 28, 2019 $ 4.38
+2.89%
$ 34.07 million $ 56,252
Feb 27, 2019 $ 4.26
+13.11%
$ 33.12 million $ 71,407
Feb 26, 2019 $ 3.77
+1.95%
$ 29.29 million $ 30,621
Feb 25, 2019 $ 3.69
+7.01%
$ 28.73 million $ 19,353
Feb 24, 2019 $ 3.45
-9.31%
$ 26.84 million $ 84,070
Feb 23, 2019 $ 3.81
+1.52%
$ 29.59 million $ 25,549
Feb 22, 2019 $ 3.75
+1.18%
$ 29.16 million $ 12,112
Feb 21, 2019 $ 3.71
-3.55%
$ 28.82 million $ 9,312
Feb 20, 2019 $ 3.84
+2.24%
$ 24.13 million $ 92,502
Feb 19, 2019 $ 3.76
-1.41%
$ 23.61 million $ 26,402
Feb 18, 2019 $ 3.81
+1.77%
$ 23.95 million $ 23,010
Feb 17, 2019 $ 3.75
+4.76%
$ 23.54 million $ 15,550
Feb 16, 2019 $ 3.58
-1.79%
$ 22.47 million $ 67,290
Feb 15, 2019 $ 3.64
-1.39%
$ 22.88 million $ 33,365
Feb 14, 2019 $ 3.7
+5.91%
$ 23.2 million $ 71,167
Feb 13, 2019 $ 3.49
-2.00%
$ 21.92 million $ 22,428
Feb 12, 2019 $ 3.56
+3.42%
$ 22.36 million $ 11,958
Feb 11, 2019 $ 3.44
-3.34%
$ 21.62 million $ 17,577
Feb 10, 2019 $ 3.56
+2.35%
$ 22.38 million $ 19,795
Feb 9, 2019 $ 3.48
-5.82%
$ 21.84 million $ 15,880
Feb 8, 2019 $ 3.7
+10.44%
$ 23.2 million $ 21,380
Feb 7, 2019 $ 3.35
-2.05%
$ 21.01 million $ 4,402
Feb 6, 2019 $ 3.42
-0.37%
$ 21.45 million $ 8,595
Feb 5, 2019 $ 3.43
+1.42%
$ 21.53 million $ 16,842
Feb 4, 2019 $ 3.38
-2.70%
$ 21.23 million $ 12,648
Feb 3, 2019 $ 3.48
-2.30%
$ 21.82 million $ 9,451
Feb 2, 2019 $ 3.55
+4.51%
$ 22.32 million $ 53,374
Feb 1, 2019 $ 3.4
+9.30%
$ 21.36 million $ 17,598
Jan 31, 2019 $ 3.11
-4.33%
$ 19.55 million $ 29,197
Jan 30, 2019 $ 3.25
-4.26%
$ 20.44 million $ 20,572
Jan 29, 2019 $ 3.4
+3.21%
$ 21.35 million $ 13,661
Jan 28, 2019 $ 3.29
-1.65%
$ 20.69 million $ 73,660
Jan 27, 2019 $ 3.35
-3.46%
$ 21.03 million $ 6,422
Jan 26, 2019 $ 3.47
-2.94%
$ 21.79 million $ 3,476
Jan 25, 2019 $ 3.57
-0.56%
$ 22.45 million $ 34,156
Jan 24, 2019 $ 3.6
-1.80%
$ 22.58 million $ 18,312
Jan 23, 2019 $ 3.66
+10.64%
$ 23 million $ 35,862
Jan 22, 2019 $ 3.31
+3.90%
$ 20.78 million $ 6,700
Jan 21, 2019 $ 3.19
-0.78%
$ 20 million $ 3,327
Jan 20, 2019 $ 3.21
-5.73%
$ 20.16 million $ 1,650
Jan 19, 2019 $ 3.41
+2.40%
$ 21.39 million $ 4,507
Jan 18, 2019 $ 3.33
+2.85%
$ 20.89 million $ 8,836
Jan 17, 2019 $ 3.23
+5.53%
$ 20.3 million $ 8,519