Numeraire Historical Data

NMR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 3.35
-3.46%
$ 21.03 million $ 6,422
Jan 26, 2019 $ 3.47
-2.94%
$ 21.79 million $ 3,476
Jan 25, 2019 $ 3.57
-0.56%
$ 22.45 million $ 34,156
Jan 24, 2019 $ 3.6
-1.80%
$ 22.58 million $ 18,312
Jan 23, 2019 $ 3.66
+10.64%
$ 23 million $ 35,862
Jan 22, 2019 $ 3.31
+3.90%
$ 20.78 million $ 6,700
Jan 21, 2019 $ 3.19
-0.78%
$ 20 million $ 3,327
Jan 20, 2019 $ 3.21
-5.73%
$ 20.16 million $ 1,650
Jan 19, 2019 $ 3.41
+2.40%
$ 21.39 million $ 4,507
Jan 18, 2019 $ 3.33
+2.85%
$ 20.89 million $ 8,836
Jan 17, 2019 $ 3.23
+5.53%
$ 20.3 million $ 8,519
Jan 16, 2019 $ 3.06
-4.31%
$ 19.24 million $ 15,609
Jan 15, 2019 $ 3.2
+6.85%
$ 20.11 million $ 41,113
Jan 14, 2019 $ 3
+8.61%
$ 18.83 million $ 29,104
Jan 13, 2019 $ 2.76
-7.17%
$ 17.33 million $ 6,211
Jan 12, 2019 $ 2.97
+0.93%
$ 18.67 million $ 9,286
Jan 11, 2019 $ 2.95
+5.08%
$ 18.5 million $ 12,511
Jan 10, 2019 $ 2.8
+2.13%
$ 17.61 million $ 34,649
Jan 9, 2019 $ 2.75
-3.14%
$ 17.25 million $ 30,202
Jan 8, 2019 $ 2.83
+1.44%
$ 17.81 million $ 65,573
Jan 7, 2019 $ 2.79
-4.53%
$ 17.56 million $ 18,738
Jan 6, 2019 $ 2.93
+12.78%
$ 18.39 million $ 9,403
Jan 5, 2019 $ 2.6
-0.06%
$ 16.31 million $ 6,771
Jan 4, 2019 $ 2.6
-1.22%
$ 16.33 million $ 15,013
Jan 3, 2019 $ 2.63
-0.05%
$ 16.53 million $ 13,065
Jan 2, 2019 $ 2.63
+11.07%
$ 16.53 million $ 29,538
Jan 1, 2019 $ 2.37
+3.73%
$ 14.86 million $ 3,141
Dec 31, 2018 $ 2.28
-11.85%
$ 14.33 million $ 20,372
Dec 30, 2018 $ 2.58
-2.86%
$ 16.24 million $ 21,551
Dec 29, 2018 $ 2.66
-1.60%
$ 16.72 million $ 23,751
Dec 28, 2018 $ 2.71
+1.37%
$ 17.01 million $ 9,909
Dec 27, 2018 $ 2.67
-6.33%
$ 16.78 million $ 8,718
Dec 26, 2018 $ 2.85
+0.14%
$ 17.92 million $ 2,175
Dec 25, 2018 $ 2.84
-11.18%
$ 17.87 million $ 5,427
Dec 24, 2018 $ 3.2
+6.02%
$ 20.12 million $ 30,852
Dec 23, 2018 $ 3.02
+6.86%
$ 19.1 million $ 9,409
Dec 22, 2018 $ 2.82
-9.53%
$ 17.87 million $ 11,496
Dec 21, 2018 $ 3.12
-9.10%
$ 19.74 million $ 35,963
Dec 20, 2018 $ 3.43
-4.17%
$ 21.73 million $ 47,095
Dec 19, 2018 $ 3.58
+15.57%
$ 22.7 million $ 35,250
Dec 18, 2018 $ 3.1
-2.06%
$ 19.63 million $ 16,176
Dec 17, 2018 $ 3.17
+18.62%
$ 20.05 million $ 18,778
Dec 16, 2018 $ 2.67
+3.04%
$ 16.9 million $ 4,735
Dec 15, 2018 $ 2.59
-6.15%
$ 16.41 million $ 5,057
Dec 14, 2018 $ 2.76
-7.81%
$ 17.47 million $ 42,348
Dec 13, 2018 $ 2.99
+9.42%
$ 18.95 million $ 34,189
Dec 12, 2018 $ 2.74
+1.36%
$ 17.34 million $ 3,042
Dec 11, 2018 $ 2.7
+0.31%
$ 17.11 million $ 3,809
Dec 10, 2018 $ 2.69
-1.27%
$ 17.05 million $ 3,810
Dec 9, 2018 $ 2.73
+1.87%
$ 17.3 million $ 5,444