Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numeraire Historical Data

NMR Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2019 $8.84
+5.95%
$68.67 million $523,977
Mar 26, 2019 $8.28
+12.89%
$64.32 million $296,249
Mar 25, 2019 $7.38
-3.23%
$57.31 million $290,701
Mar 24, 2019 $7.63
+3.49%
$59.22 million $154,020
Mar 23, 2019 $7.43
-7.41%
$57.72 million $538,730
Mar 22, 2019 $8.03
+17.77%
$62.33 million $1.29 million
Mar 21, 2019 $6.68
+27.91%
$51.88 million $755,961
Mar 20, 2019 $5.23
-2.94%
$40.61 million $55,165
Mar 19, 2019 $5.38
-1.12%
$41.81 million $27,466
Mar 18, 2019 $5.44
+0.31%
$42.29 million $112,462
Mar 17, 2019 $5.42
-0.55%
$42.08 million $23,433
Mar 16, 2019 $5.45
+2.51%
$42.32 million $28,054
Mar 15, 2019 $5.31
-1.64%
$41.28 million $44,111
Mar 14, 2019 $5.4
+2.74%
$41.96 million $33,088
Mar 13, 2019 $5.26
-3.95%
$40.86 million $105,732
Mar 12, 2019 $5.48
-0.79%
$42.57 million $36,761
Mar 11, 2019 $5.56
+5.71%
$43.2 million $55,863
Mar 10, 2019 $5.27
+3.05%
$40.93 million $16,015
Mar 9, 2019 $5.11
-3.92%
$39.72 million $10,932
Mar 8, 2019 $5.32
+2.83%
$41.34 million $28,119
Mar 7, 2019 $5.17
+4.25%
$40.2 million $98,342
Mar 6, 2019 $4.96
+6.62%
$38.57 million $35,789
Mar 5, 2019 $4.65
+1.32%
$36.18 million $22,999
Mar 4, 2019 $4.59
-4.29%
$35.71 million $29,145
Mar 3, 2019 $4.8
+3.52%
$37.31 million $17,657
Mar 2, 2019 $4.64
+2.80%
$36.04 million $6,640
Mar 1, 2019 $4.51
+2.95%
$35.07 million $17,164
Feb 28, 2019 $4.38
+2.89%
$34.07 million $56,252
Feb 27, 2019 $4.26
+13.11%
$33.12 million $71,407
Feb 26, 2019 $3.77
+1.95%
$29.29 million $30,621
Feb 25, 2019 $3.69
+7.01%
$28.73 million $19,353
Feb 24, 2019 $3.45
-9.31%
$26.84 million $84,070
Feb 23, 2019 $3.81
+1.52%
$29.59 million $25,549
Feb 22, 2019 $3.75
+1.18%
$29.16 million $12,112
Feb 21, 2019 $3.71
-3.55%
$28.82 million $9,312
Feb 20, 2019 $3.84
+2.24%
$24.13 million $92,502
Feb 19, 2019 $3.76
-1.41%
$23.61 million $26,402
Feb 18, 2019 $3.81
+1.77%
$23.95 million $23,010
Feb 17, 2019 $3.75
+4.76%
$23.54 million $15,550
Feb 16, 2019 $3.58
-1.79%
$22.47 million $67,290
Feb 15, 2019 $3.64
-1.39%
$22.88 million $33,365
Feb 14, 2019 $3.7
+5.91%
$23.2 million $71,167
Feb 13, 2019 $3.49
-2.00%
$21.92 million $22,428
Feb 12, 2019 $3.56
+3.42%
$22.36 million $11,958
Feb 11, 2019 $3.44
-3.34%
$21.62 million $17,577
Feb 10, 2019 $3.56
+2.35%
$22.38 million $19,795
Feb 9, 2019 $3.48
-5.82%
$21.84 million $15,880
Feb 8, 2019 $3.7
+10.44%
$23.2 million $21,380
Feb 7, 2019 $3.35
-2.05%
$21.01 million $4,402
Feb 6, 2019 $3.42
-0.37%
$21.45 million $8,595