Numeraire Historical Data

NMR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 2.71
+0.92%
$ 17.16 million $ 8,924
Dec 7, 2018 $ 2.68
+10.80%
$ 17.01 million $ 59,438
Dec 6, 2018 $ 2.43
-17.54%
$ 15.37 million $ 16,266
Dec 5, 2018 $ 2.85
-11.78%
$ 18.07 million $ 9,648
Dec 4, 2018 $ 3.23
+13.78%
$ 20.48 million $ 149,552
Dec 3, 2018 $ 2.84
+1.55%
$ 18 million $ 35,272
Dec 2, 2018 $ 2.78
+5.18%
$ 17.65 million $ 15,985
Dec 1, 2018 $ 2.65
+8.24%
$ 16.77 million $ 44,024
Nov 30, 2018 $ 2.45
-0.40%
$ 15.5 million $ 406,460
Nov 29, 2018 $ 2.13
+0.00%
$ 13.52 million $ 4,089
Nov 28, 2018 $ 2.04
+0.00%
$ 12.95 million $ 3,750
Nov 27, 2018 $ 2.11
+0.00%
$ 13.39 million $ 3,926
Nov 26, 2018 $ 2.11
+0.00%
$ 13.39 million $ 3,820
Nov 25, 2018 $ 2.54
+0.00%
$ 16.09 million $ 4,292
Nov 24, 2018 $ 2.56
+0.00%
$ 16.24 million $ 4,307
Nov 23, 2018 $ 2.6
+0.00%
$ 16.47 million $ 4,525
Nov 22, 2018 $ 2.62
+0.00%
$ 16.63 million $ 4,500
Nov 21, 2018 $ 2.57
+0.00%
$ 16.3 million $ 4,634
Nov 20, 2018 $ 2.99
+0.00%
$ 18.98 million $ 5,282
Nov 19, 2018 $ 3.27
+0.00%
$ 20.77 million $ 5,598
Nov 18, 2018 $ 3.16
+0.00%
$ 20.06 million $ 5,553
Nov 17, 2018 $ 3.2
+0.00%
$ 4.32 million $ 5,591
Nov 16, 2018 $ 3.31
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 3.53
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 3.95
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 3.91
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 4.09
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 4.14
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 4.46
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 4.84
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 4.73
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 4.52
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 4.75
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 4.72
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 4.8
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 4.96
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 5.03
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 4.89
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 4.58
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 4.71
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 4.98
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 5.15
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 4.95
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 4.7
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 4.52
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 4.64
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 4.44
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 4.66
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 4.71
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 4.57
+0.00%
$ -- $ 6,477