Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numeraire Historical Data

NMR Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2018 $3.17
+18.62%
$20.05 million $18,778
Dec 16, 2018 $2.67
+3.04%
$16.9 million $4,735
Dec 15, 2018 $2.59
-6.15%
$16.41 million $5,057
Dec 14, 2018 $2.76
-7.81%
$17.47 million $42,348
Dec 13, 2018 $2.99
+9.42%
$18.95 million $34,189
Dec 12, 2018 $2.74
+1.36%
$17.34 million $3,042
Dec 11, 2018 $2.7
+0.31%
$17.11 million $3,809
Dec 10, 2018 $2.69
-1.27%
$17.05 million $3,810
Dec 9, 2018 $2.73
+1.87%
$17.3 million $5,444
Dec 8, 2018 $2.71
+0.92%
$17.16 million $8,924
Dec 7, 2018 $2.68
+10.80%
$17.01 million $59,438
Dec 6, 2018 $2.43
-17.54%
$15.37 million $16,266
Dec 5, 2018 $2.85
-11.78%
$18.07 million $9,648
Dec 4, 2018 $3.23
+13.78%
$20.48 million $149,552
Dec 3, 2018 $2.84
+1.55%
$18 million $35,272
Dec 2, 2018 $2.78
+5.18%
$17.65 million $15,985
Dec 1, 2018 $2.65
+8.24%
$16.77 million $44,024
Nov 30, 2018 $2.45
-0.40%
$15.5 million $406,460
Nov 29, 2018 $2.13
+0.00%
$13.52 million $4,089
Nov 28, 2018 $2.04
+0.00%
$12.95 million $3,750
Nov 27, 2018 $2.11
+0.00%
$13.39 million $3,926
Nov 26, 2018 $2.11
+0.00%
$13.39 million $3,820
Nov 25, 2018 $2.54
+0.00%
$16.09 million $4,292
Nov 24, 2018 $2.56
+0.00%
$16.24 million $4,307
Nov 23, 2018 $2.6
+0.00%
$16.47 million $4,525
Nov 22, 2018 $2.62
+0.00%
$16.63 million $4,500
Nov 21, 2018 $2.57
+0.00%
$16.3 million $4,634
Nov 20, 2018 $2.99
+0.00%
$18.98 million $5,282
Nov 19, 2018 $3.27
+0.00%
$20.77 million $5,598
Nov 18, 2018 $3.16
+0.00%
$20.06 million $5,553
Nov 17, 2018 $3.2
+0.00%
$4.32 million $5,591
Nov 16, 2018 $3.31
+0.00%
$-- $5,594
Nov 15, 2018 $3.53
+0.00%
$-- $6,126
Nov 14, 2018 $3.95
+0.00%
$-- $6,362
Nov 13, 2018 $3.91
+0.00%
$-- $6,402
Nov 12, 2018 $4.09
+0.00%
$-- $6,388
Nov 11, 2018 $4.14
+0.00%
$-- $6,401
Nov 10, 2018 $4.46
+0.00%
$-- $6,412
Nov 9, 2018 $4.84
+0.00%
$-- $6,490
Nov 8, 2018 $4.73
+0.00%
$-- $6,532
Nov 7, 2018 $4.52
+0.00%
$-- $6,438
Nov 6, 2018 $4.75
+0.00%
$-- $6,440
Nov 5, 2018 $4.72
+0.00%
$-- $6,404
Nov 4, 2018 $4.8
+0.00%
$-- $6,372
Nov 3, 2018 $4.96
+0.00%
$-- $6,395
Nov 2, 2018 $5.03
+0.00%
$-- $6,347
Nov 1, 2018 $4.89
+0.00%
$-- $6,315
Oct 31, 2018 $4.58
+0.00%
$-- $6,314
Oct 30, 2018 $4.71
+0.00%
$-- $6,403
Oct 29, 2018 $4.98
+0.00%
$-- $6,467