Coinranking
Numeraire Historical Data
NMR
Page 59
| Date | | | ||
|---|---|---|---|---|
| May 10, 2018 | $ 15.63 | +0.00% | ||
| May 9, 2018 | $ 15.81 | +0.00% | ||
| May 8, 2018 | $ 15.68 | +0.00% | ||
| May 7, 2018 | $ 16.42 | +0.00% | ||
| May 6, 2018 | $ 17.25 | +0.00% | ||
| May 5, 2018 | $ 17.39 | +0.00% | ||
| May 4, 2018 | $ 17.92 | +0.00% | ||
| May 3, 2018 | $ 16.75 | +0.00% | ||
| May 2, 2018 | $ 16.03 | +0.00% | ||
| May 1, 2018 | $ 16.92 | +0.00% | ||
| Apr 30, 2018 | $ 17.65 | +0.00% | ||
| Apr 29, 2018 | $ 18.09 | +0.00% | ||
| Apr 28, 2018 | $ 17.98 | +0.00% | ||
| Apr 27, 2018 | $ 17.12 | +0.00% | ||
| Apr 26, 2018 | $ 17.45 | +0.00% | ||
| Apr 25, 2018 | $ 18.52 | +0.00% | ||
| Apr 24, 2018 | $ 18.57 | +0.00% | ||
| Apr 23, 2018 | $ 17.68 | +0.00% | ||
| Apr 22, 2018 | $ 17.44 | +0.00% | ||
| Apr 21, 2018 | $ 17.49 | +0.00% | ||
| Apr 20, 2018 | $ 15.88 | +0.00% | ||
| Apr 19, 2018 | $ 14.64 | +0.00% | ||
| Apr 18, 2018 | $ 14.55 | +0.00% | ||
| Apr 17, 2018 | $ 14.61 | +0.00% | ||
| Apr 16, 2018 | $ 15.35 | +0.00% | ||
| Apr 15, 2018 | $ 15.19 | +0.00% | ||
| Apr 14, 2018 | $ 14.32 | +0.00% | ||
| Apr 13, 2018 | $ 13.41 | +0.00% | ||
| Apr 12, 2018 | $ 12.83 | +0.00% | ||
| Apr 11, 2018 | $ 12.24 | +0.00% | ||
| Apr 10, 2018 | $ 12.74 | +0.00% | ||
| Apr 9, 2018 | $ 12.94 | +0.00% | ||
| Apr 8, 2018 | $ 12.33 | +0.00% | ||
| Apr 7, 2018 | $ 10.57 | +0.00% | ||
| Apr 6, 2018 | $ 10.91 | +0.00% | ||
| Apr 5, 2018 | $ 11.44 | +0.00% | ||
| Apr 4, 2018 | $ 11.66 | +0.00% | ||
| Apr 3, 2018 | $ 11.07 | +0.00% | ||
| Apr 2, 2018 | $ 10.74 | +0.00% | ||
| Apr 1, 2018 | $ 10.87 | +0.00% | ||
| Mar 31, 2018 | $ 10.65 | +0.00% | ||
| Mar 30, 2018 | $ 12.4 | +0.00% | ||
| Mar 29, 2018 | $ 13.64 | +0.00% | ||
| Mar 28, 2018 | $ 13.36 | +0.00% | ||
| Mar 27, 2018 | $ 13.27 | +0.00% | ||
| Mar 26, 2018 | $ 13.03 | +0.00% | ||
| Mar 25, 2018 | $ 13.12 | +0.00% | ||
| Mar 24, 2018 | $ 13.95 | +0.00% | ||
| Mar 23, 2018 | $ 14.89 | +0.00% | ||
| Mar 22, 2018 | $ 16.03 | +0.00% | ||