Numeraire Historical Data

NMR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 12.37
-0.43%
$ 123.5 million $ 10.54 million
Oct 30, 3 AM $ 12.37
-0.43%
$ 123.5 million $ 10.54 million
Oct 30, 2 AM $ 12.42
+0.67%
$ 124.02 million $ 10.95 million
Oct 30, 2 AM $ 12.42
+0.67%
$ 124.02 million $ 10.95 million
Oct 30, 1 AM $ 12.34
+0.24%
$ 123.24 million $ 10.83 million
Oct 30, 1 AM $ 12.34
+0.24%
$ 123.24 million $ 10.83 million
Oct 30, 12 AM $ 12.31
+0.66%
$ 122.95 million $ 10.81 million
Oct 30, 12 AM $ 12.31
+0.66%
$ 122.95 million $ 10.81 million
Oct 29, 11 PM $ 12.23
-1.21%
$ 122.15 million $ 10.7 million
Oct 29, 11 PM $ 12.23
-1.21%
$ 122.15 million $ 10.7 million
Oct 29, 10 PM $ 12.38
-0.23%
$ 123.6 million $ 10.6 million
Oct 29, 10 PM $ 12.38
-0.23%
$ 123.6 million $ 10.6 million
Oct 29, 9 PM $ 12.41
+0.35%
$ 123.96 million $ 10.72 million
Oct 29, 9 PM $ 12.41
+0.35%
$ 123.96 million $ 10.72 million
Oct 29, 8 PM $ 12.36
+0.95%
$ 123.49 million $ 10.83 million
Oct 29, 8 PM $ 12.36
+0.95%
$ 123.49 million $ 10.83 million
Oct 29, 7 PM $ 12.24
-0.58%
$ 122.33 million $ 11.14 million
Oct 29, 7 PM $ 12.24
-0.58%
$ 122.33 million $ 11.14 million
Oct 29, 6 PM $ 12.32
-0.85%
$ 123.01 million $ 10.86 million
Oct 29, 6 PM $ 12.32
-0.85%
$ 123.01 million $ 10.86 million
Oct 29, 5 PM $ 12.42
+1.15%
$ 124.06 million $ 9.26 million
Oct 29, 5 PM $ 12.42
+1.15%
$ 124.06 million $ 9.26 million
Oct 29, 4 PM $ 12.28
-0.15%
$ 122.64 million $ 9.05 million
Oct 29, 4 PM $ 12.28
-0.15%
$ 122.64 million $ 9.05 million
Oct 29, 3 PM $ 12.3
-0.69%
$ 122.83 million $ 9.03 million
Oct 29, 3 PM $ 12.3
-0.69%
$ 122.83 million $ 9.03 million
Oct 29, 2 PM $ 12.38
-0.08%
$ 123.68 million $ 8.45 million
Oct 29, 2 PM $ 12.38
-0.08%
$ 123.68 million $ 8.45 million
Oct 29, 1 PM $ 12.39
-0.45%
$ 123.77 million $ 9.19 million
Oct 29, 1 PM $ 12.39
-0.45%
$ 123.77 million $ 9.19 million
Oct 29, 12 PM $ 12.45
+0.12%
$ 124.35 million $ 9.34 million
Oct 29, 12 PM $ 12.45
+0.12%
$ 124.35 million $ 9.34 million
Oct 29, 11 AM $ 12.43
+0.42%
$ 124.2 million $ 9.3 million
Oct 29, 11 AM $ 12.43
+0.42%
$ 124.2 million $ 9.3 million
Oct 29, 10 AM $ 12.38
+0.66%
$ 123.68 million $ 9.23 million
Oct 29, 10 AM $ 12.38
+0.66%
$ 123.68 million $ 9.23 million
Oct 29, 9 AM $ 12.3
+0.15%
$ 122.87 million $ 9.12 million
Oct 29, 9 AM $ 12.3
+0.15%
$ 122.87 million $ 9.12 million
Oct 29, 8 AM $ 12.28
-0.11%
$ 122.68 million $ 9.03 million
Oct 29, 8 AM $ 12.28
-0.11%
$ 122.68 million $ 9.03 million
Oct 29, 7 AM $ 12.3
-0.08%
$ 122.82 million $ 8.61 million
Oct 29, 7 AM $ 12.3
-0.08%
$ 122.82 million $ 8.61 million
Oct 29, 6 AM $ 12.31
-0.53%
$ 122.97 million $ 8.61 million
Oct 29, 6 AM $ 12.31
-0.53%
$ 122.97 million $ 8.61 million
Oct 29, 5 AM $ 12.37
+0.03%
$ 123.57 million $ 8.53 million
Oct 29, 5 AM $ 12.37
+0.03%
$ 123.57 million $ 8.53 million
Oct 29, 4 AM $ 12.37
+0.26%
$ 123.53 million $ 8.57 million
Oct 29, 4 AM $ 12.37
+0.26%
$ 123.53 million $ 8.57 million
Oct 29, 3 AM $ 12.34
-0.15%
$ 123.23 million $ 8.53 million
Oct 29, 3 AM $ 12.34
-0.15%
$ 123.23 million $ 8.53 million