Numeraire Historical Data

NMR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 12.34
-0.15%
$ 123.23 million $ 8.53 million
Oct 29, 2 AM $ 12.35
+0.00%
$ 123.4 million $ 8.63 million
Oct 29, 1 AM $ 12.35
-0.02%
$ 123.4 million $ 8.43 million
Oct 29, 12 AM $ 12.36
-0.17%
$ 123.42 million $ 8.38 million
Oct 28, 11 PM $ 12.38
-0.10%
$ 123.63 million $ 8.47 million
Oct 28, 10 PM $ 12.39
+0.07%
$ 123.79 million $ 8.49 million
Oct 28, 9 PM $ 12.38
-0.01%
$ 123.74 million $ 8.43 million
Oct 28, 8 PM $ 12.38
-1.45%
$ 123.67 million $ 8.25 million
Oct 28, 7 PM $ 12.57
-1.53%
$ 125.49 million $ 7.76 million
Oct 28, 6 PM $ 12.76
-0.24%
$ 127.45 million $ 7.68 million
Oct 28, 5 PM $ 12.79
-0.05%
$ 127.75 million $ 7.77 million
Oct 28, 4 PM $ 12.8
+0.00%
$ 127.81 million $ 8.15 million
Oct 28, 3 PM $ 12.8
-0.56%
$ 127.81 million $ 7.98 million
Oct 28, 2 PM $ 12.87
-0.73%
$ 128.54 million $ 8.19 million
Oct 28, 1 PM $ 12.96
-0.09%
$ 129.47 million $ 7.96 million
Oct 28, 12 PM $ 12.98
+0.75%
$ 129.6 million $ 7.92 million
Oct 28, 11 AM $ 12.88
-0.29%
$ 128.63 million $ 8.1 million
Oct 28, 10 AM $ 12.92
-0.19%
$ 129 million $ 7.97 million
Oct 28, 9 AM $ 12.94
-0.10%
$ 129.25 million $ 8.22 million
Oct 28, 8 AM $ 12.95
+0.51%
$ 129.39 million $ 8.63 million
Oct 28, 7 AM $ 12.88
-0.16%
$ 128.68 million $ 9.13 million
Oct 28, 6 AM $ 12.91
+1.22%
$ 128.9 million $ 9.85 million
Oct 28, 5 AM $ 12.75
-0.81%
$ 127.33 million $ 10.18 million
Oct 28, 4 AM $ 12.85
+0.48%
$ 128.37 million $ 10.42 million
Oct 28, 3 AM $ 12.79
-0.43%
$ 127.75 million $ 10.67 million
Oct 28, 2 AM $ 12.85
-0.63%
$ 128.31 million $ 10.69 million
Oct 28, 1 AM $ 12.93
+0.29%
$ 129.13 million $ 10.86 million
Oct 28, 12 AM $ 12.89
+0.16%
$ 128.75 million $ 11.38 million
Oct 27, 11 PM $ 12.87
-0.08%
$ 128.3 million $ 12.02 million
Oct 27, 10 PM $ 12.88
-0.83%
$ 128.65 million $ 12.16 million
Oct 27, 9 PM $ 12.99
+0.15%
$ 129.76 million $ 12.81 million
Oct 27, 8 PM $ 12.97
-0.72%
$ 129.55 million $ 12.91 million
Oct 27, 7 PM $ 13.06
-1.00%
$ 130.49 million $ 12.83 million
Oct 27, 6 PM $ 13.2
-0.59%
$ 131.8 million $ 12.82 million
Oct 27, 5 PM $ 13.27
-0.22%
$ 132.58 million $ 12.65 million
Oct 27, 4 PM $ 13.3
+1.40%
$ 132.88 million $ 12.62 million
Oct 27, 3 PM $ 13.12
+0.23%
$ 131.04 million $ 12.64 million
Oct 27, 2 PM $ 13.09
+0.00%
$ 130.75 million $ 12.58 million
Oct 27, 1 PM $ 13.09
-0.20%
$ 130.75 million $ 12.66 million
Oct 27, 12 PM $ 13.12
-0.65%
$ 131.02 million $ 12.57 million
Oct 27, 11 AM $ 13.2
-0.02%
$ 131.87 million $ 12.8 million
Oct 27, 10 AM $ 13.21
+0.26%
$ 131.9 million $ 13.04 million
Oct 27, 9 AM $ 13.17
-0.68%
$ 131.56 million $ 13.09 million
Oct 27, 8 AM $ 13.26
-0.57%
$ 132.46 million $ 13.13 million
Oct 27, 7 AM $ 13.34
-1.50%
$ 133.22 million $ 13.11 million
Oct 27, 6 AM $ 13.54
+0.37%
$ 135.29 million $ 12.35 million
Oct 27, 5 AM $ 13.49
+0.37%
$ 134.76 million $ 12.29 million
Oct 27, 4 AM $ 13.44
-0.29%
$ 134.27 million $ 12.01 million
Oct 27, 3 AM $ 13.48
-0.07%
$ 134.66 million $ 12.21 million
Oct 27, 2 AM $ 13.49
-0.45%
$ 134.75 million $ 12.11 million