Numeraire Historical Data

NMR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 13.49
-0.45%
$ 134.75 million $ 12.11 million
Oct 27, 1 AM $ 13.55
-0.37%
$ 135.36 million $ 12.07 million
Oct 27, 12 AM $ 13.6
+1.90%
$ 135.8 million $ 11.46 million
Oct 26, 11 PM $ 13.35
-0.56%
$ 133.34 million $ 10.41 million
Oct 26, 10 PM $ 13.43
+0.83%
$ 134.09 million $ 10.29 million
Oct 26, 9 PM $ 13.31
+1.05%
$ 132.98 million $ 9.6 million
Oct 26, 8 PM $ 13.18
+0.09%
$ 131.6 million $ 9.47 million
Oct 26, 7 PM $ 13.16
-0.36%
$ 131.49 million $ 9.47 million
Oct 26, 6 PM $ 13.21
-0.01%
$ 131.97 million $ 9.59 million
Oct 26, 5 PM $ 13.21
+0.49%
$ 131.97 million $ 9.76 million
Oct 26, 4 PM $ 13.15
-1.26%
$ 131.33 million $ 10.1 million
Oct 26, 3 PM $ 13.32
+1.33%
$ 133 million $ 10.03 million
Oct 26, 2 PM $ 13.14
-0.26%
$ 131.25 million $ 10.02 million
Oct 26, 1 PM $ 13.18
-0.11%
$ 131.59 million $ 9.88 million
Oct 26, 12 PM $ 13.19
+0.77%
$ 131.73 million $ 10.32 million
Oct 26, 11 AM $ 13.09
+0.93%
$ 130.73 million $ 9.93 million
Oct 26, 10 AM $ 12.97
-0.35%
$ 129.53 million $ 9.52 million
Oct 26, 9 AM $ 13.01
+1.19%
$ 129.99 million $ 9.35 million
Oct 26, 8 AM $ 12.86
+0.22%
$ 128.46 million $ 8.95 million
Oct 26, 7 AM $ 12.83
+0.24%
$ 128.17 million $ 8.72 million
Oct 26, 6 AM $ 12.8
-0.70%
$ 127.87 million $ 8.82 million
Oct 26, 5 AM $ 12.89
+0.32%
$ 128.76 million $ 8.44 million
Oct 26, 4 AM $ 12.85
+0.99%
$ 128.35 million $ 8.48 million
Oct 26, 3 AM $ 12.73
+0.15%
$ 127.1 million $ 8.08 million
Oct 26, 2 AM $ 12.71
-0.40%
$ 126.91 million $ 8.06 million
Oct 26, 1 AM $ 12.76
-0.61%
$ 127.41 million $ 7.86 million
Oct 26, 12 AM $ 12.84
+0.18%
$ 128.2 million $ 7.91 million
Oct 25, 11 PM $ 12.81
-0.37%
$ 127.97 million $ 8.04 million
Oct 25, 10 PM $ 12.86
+0.21%
$ 128.44 million $ 8.13 million
Oct 25, 9 PM $ 12.83
-0.40%
$ 128.18 million $ 8.09 million
Oct 25, 8 PM $ 12.89
-0.18%
$ 128.7 million $ 8.12 million
Oct 25, 7 PM $ 12.91
+0.04%
$ 128.93 million $ 8.44 million
Oct 25, 6 PM $ 12.9
-0.31%
$ 128.87 million $ 8.42 million
Oct 25, 5 PM $ 12.94
+0.01%
$ 129.28 million $ 8.31 million
Oct 25, 4 PM $ 12.94
+0.96%
$ 129.27 million $ 7.93 million
Oct 25, 3 PM $ 12.82
-0.77%
$ 128.04 million $ 7.85 million
Oct 25, 2 PM $ 12.92
+0.33%
$ 129.03 million $ 7.8 million
Oct 25, 1 PM $ 12.87
+0.92%
$ 128.58 million $ 8.09 million
Oct 25, 12 PM $ 12.76
+0.32%
$ 127.41 million $ 7.61 million
Oct 25, 11 AM $ 12.72
-0.04%
$ 127 million $ 8.13 million
Oct 25, 10 AM $ 12.72
-0.15%
$ 127.05 million $ 8.2 million
Oct 25, 9 AM $ 12.74
-0.13%
$ 127.23 million $ 8.37 million
Oct 25, 8 AM $ 12.76
+0.21%
$ 127.4 million $ 8.43 million
Oct 25, 7 AM $ 12.73
-0.08%
$ 127.13 million $ 8.52 million
Oct 25, 6 AM $ 12.74
+0.07%
$ 127.24 million $ 8.46 million
Oct 25, 5 AM $ 12.73
-0.27%
$ 127.15 million $ 8.44 million
Oct 25, 4 AM $ 12.77
+0.04%
$ 127.5 million $ 8.49 million
Oct 25, 3 AM $ 12.76
-0.34%
$ 127.44 million $ 8.51 million
Oct 25, 2 AM $ 12.8
-0.18%
$ 127.88 million $ 8.45 million
Oct 25, 1 AM $ 12.83
+0.12%
$ 128.11 million $ 8.46 million