Numeraire Historical Data

NMR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 12.83
+0.12%
$ 128.11 million $ 8.46 million
Oct 25, 12 AM $ 12.81
-0.55%
$ 127.96 million $ 8.41 million
Oct 24, 11 PM $ 12.88
-0.25%
$ 128.67 million $ 8.31 million
Oct 24, 10 PM $ 12.91
-0.24%
$ 128.99 million $ 8.16 million
Oct 24, 9 PM $ 12.95
+0.37%
$ 129.29 million $ 8.22 million
Oct 24, 8 PM $ 12.9
+0.78%
$ 128.81 million $ 8.34 million
Oct 24, 7 PM $ 12.8
+0.42%
$ 127.82 million $ 8.32 million
Oct 24, 6 PM $ 12.74
+0.64%
$ 127.28 million $ 8.27 million
Oct 24, 5 PM $ 12.66
+0.03%
$ 126.48 million $ 8.59 million
Oct 24, 4 PM $ 12.66
-0.10%
$ 126.44 million $ 9.15 million
Oct 24, 3 PM $ 12.67
-0.26%
$ 126.56 million $ 9.1 million
Oct 24, 2 PM $ 12.7
-1.06%
$ 126.89 million $ 9.22 million
Oct 24, 1 PM $ 12.84
-0.55%
$ 128.25 million $ 8.99 million
Oct 24, 12 PM $ 12.91
+0.90%
$ 128.96 million $ 8.93 million
Oct 24, 11 AM $ 12.8
+0.19%
$ 127.81 million $ 8.62 million
Oct 24, 10 AM $ 12.77
-0.52%
$ 127.56 million $ 8.69 million
Oct 24, 9 AM $ 12.84
-0.01%
$ 128.23 million $ 8.47 million
Oct 24, 8 AM $ 12.84
+0.09%
$ 128.24 million $ 8.44 million
Oct 24, 7 AM $ 12.83
-0.68%
$ 128.16 million $ 8.4 million
Oct 24, 6 AM $ 12.92
-0.26%
$ 129.02 million $ 8.44 million
Oct 24, 5 AM $ 12.95
-0.11%
$ 129.33 million $ 8.65 million
Oct 24, 4 AM $ 12.96
+1.55%
$ 129.47 million $ 8.74 million
Oct 24, 3 AM $ 12.77
-0.41%
$ 127.48 million $ 8.6 million
Oct 24, 2 AM $ 12.82
+0.15%
$ 128.01 million $ 8.68 million
Oct 24, 1 AM $ 12.8
+0.04%
$ 127.82 million $ 8.72 million
Oct 24, 12 AM $ 12.79
+0.46%
$ 127.78 million $ 8.77 million
Oct 23, 11 PM $ 12.73
-0.04%
$ 127.21 million $ 8.72 million
Oct 23, 10 PM $ 12.74
+0.54%
$ 127.23 million $ 8.98 million
Oct 23, 9 PM $ 12.67
-0.35%
$ 126.59 million $ 9.1 million
Oct 23, 8 PM $ 12.71
-0.58%
$ 127.05 million $ 9.73 million
Oct 23, 7 PM $ 12.79
-0.45%
$ 127.73 million $ 9.83 million
Oct 23, 6 PM $ 12.85
-1.15%
$ 128.28 million $ 10.04 million
Oct 23, 5 PM $ 13
+1.13%
$ 129.81 million $ 9.92 million
Oct 23, 4 PM $ 12.85
+0.41%
$ 128.36 million $ 9.41 million
Oct 23, 3 PM $ 12.8
+1.34%
$ 127.83 million $ 10.08 million
Oct 23, 2 PM $ 12.63
-0.75%
$ 126.13 million $ 10 million
Oct 23, 1 PM $ 12.73
+0.36%
$ 127.08 million $ 10.36 million
Oct 23, 12 PM $ 12.68
-0.07%
$ 126.62 million $ 10.31 million
Oct 23, 11 AM $ 12.69
-0.81%
$ 126.73 million $ 10.17 million
Oct 23, 10 AM $ 12.79
+0.24%
$ 127.76 million $ 10.74 million
Oct 23, 9 AM $ 12.76
-0.12%
$ 127.45 million $ 10.92 million
Oct 23, 8 AM $ 12.78
+0.47%
$ 127.67 million $ 11.14 million
Oct 23, 7 AM $ 12.72
-0.11%
$ 127.04 million $ 11.07 million
Oct 23, 6 AM $ 12.73
+1.16%
$ 127.14 million $ 11.1 million
Oct 23, 5 AM $ 12.59
+0.22%
$ 125.72 million $ 10.92 million
Oct 23, 4 AM $ 12.56
+0.24%
$ 125.41 million $ 11.07 million
Oct 23, 3 AM $ 12.53
+0.41%
$ 125.12 million $ 11.11 million
Oct 23, 2 AM $ 12.48
+0.26%
$ 124.62 million $ 11.13 million
Oct 23, 1 AM $ 12.44
-0.30%
$ 124.28 million $ 11.19 million
Oct 23, 12 AM $ 12.48
+0.38%
$ 124.65 million $ 11.35 million