Numeraire Historical Data

NMR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 12.44
-0.30%
$ 124.28 million $ 11.19 million
Oct 23, 12 AM $ 12.48
+0.38%
$ 124.65 million $ 11.35 million
Oct 22, 11 PM $ 12.43
+1.90%
$ 124.17 million $ 11.66 million
Oct 22, 10 PM $ 12.2
-0.33%
$ 121.84 million $ 11.79 million
Oct 22, 9 PM $ 12.24
-1.30%
$ 122.3 million $ 12.05 million
Oct 22, 8 PM $ 12.41
-1.05%
$ 123.91 million $ 11.75 million
Oct 22, 7 PM $ 12.54
+0.79%
$ 125.22 million $ 11.8 million
Oct 22, 6 PM $ 12.44
-0.58%
$ 124.26 million $ 11.64 million
Oct 22, 5 PM $ 12.51
-0.69%
$ 124.91 million $ 11.88 million
Oct 22, 4 PM $ 12.6
-1.81%
$ 125.86 million $ 12.7 million
Oct 22, 3 PM $ 12.83
-0.21%
$ 128.23 million $ 12.63 million
Oct 22, 2 PM $ 12.86
-0.39%
$ 128.42 million $ 13.41 million
Oct 22, 1 PM $ 12.91
+0.15%
$ 128.92 million $ 13.51 million
Oct 22, 12 PM $ 12.89
+0.31%
$ 128.73 million $ 13.6 million
Oct 22, 11 AM $ 12.85
+0.60%
$ 128.32 million $ 13.77 million
Oct 22, 10 AM $ 12.77
-0.29%
$ 127.59 million $ 13.43 million
Oct 22, 9 AM $ 12.81
-0.36%
$ 127.93 million $ 13.47 million
Oct 22, 8 AM $ 12.85
-0.08%
$ 128.39 million $ 13.34 million
Oct 22, 7 AM $ 12.87
+0.40%
$ 128.53 million $ 13.59 million
Oct 22, 6 AM $ 12.81
-0.19%
$ 127.96 million $ 13.65 million
Oct 22, 5 AM $ 12.84
-0.93%
$ 128.23 million $ 13.96 million
Oct 22, 4 AM $ 12.96
+0.12%
$ 129.49 million $ 14.01 million
Oct 22, 3 AM $ 12.95
-0.32%
$ 129.31 million $ 14.51 million
Oct 22, 2 AM $ 12.99
+0.51%
$ 129.68 million $ 14.59 million
Oct 22, 1 AM $ 12.92
+0.31%
$ 129.08 million $ 14.92 million
Oct 22, 12 AM $ 12.88
-0.26%
$ 128.66 million $ 15.05 million
Oct 21, 11 PM $ 12.92
-0.95%
$ 129.03 million $ 14.84 million
Oct 21, 10 PM $ 13.04
-1.66%
$ 130.24 million $ 14.61 million
Oct 21, 9 PM $ 13.26
-0.11%
$ 132.38 million $ 14.55 million
Oct 21, 8 PM $ 13.27
-0.77%
$ 132.59 million $ 14.38 million
Oct 21, 7 PM $ 13.38
-0.01%
$ 133.67 million $ 14.57 million
Oct 21, 6 PM $ 13.38
-0.33%
$ 133.59 million $ 14.67 million
Oct 21, 5 PM $ 13.42
-0.68%
$ 134.06 million $ 14.48 million
Oct 21, 4 PM $ 13.51
-0.04%
$ 135.1 million $ 13.85 million
Oct 21, 3 PM $ 13.52
+1.57%
$ 134.91 million $ 13.92 million
Oct 21, 2 PM $ 13.31
+3.08%
$ 132.84 million $ 13.41 million
Oct 21, 1 PM $ 12.91
-0.41%
$ 128.97 million $ 13.21 million
Oct 21, 12 PM $ 12.96
-0.33%
$ 129.54 million $ 13.51 million
Oct 21, 11 AM $ 13.01
+0.81%
$ 129.86 million $ 13.54 million
Oct 21, 10 AM $ 12.9
+0.58%
$ 128.87 million $ 14.18 million
Oct 21, 9 AM $ 12.83
-0.04%
$ 128.11 million $ 14.92 million
Oct 21, 8 AM $ 12.83
-0.64%
$ 128.16 million $ 15.47 million
Oct 21, 7 AM $ 12.91
+0.09%
$ 128.98 million $ 15.46 million
Oct 21, 6 AM $ 12.9
+0.65%
$ 128.87 million $ 15.74 million
Oct 21, 5 AM $ 12.82
+0.08%
$ 128.04 million $ 15.56 million
Oct 21, 4 AM $ 12.81
-1.96%
$ 127.93 million $ 15.52 million
Oct 21, 3 AM $ 13.07
-0.09%
$ 130.5 million $ 15.41 million
Oct 21, 2 AM $ 13.08
-0.30%
$ 130.65 million $ 15.69 million
Oct 21, 1 AM $ 13.12
-1.32%
$ 131.14 million $ 15.6 million
Oct 21, 12 AM $ 13.29
-0.41%
$ 132.79 million $ 15.43 million