Numeraire Historical Data

NMR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 13.29
-0.41%
$ 132.79 million $ 15.43 million
Oct 20, 11 PM $ 13.35
-0.31%
$ 132.86 million $ 15.78 million
Oct 20, 10 PM $ 13.39
+0.69%
$ 133.74 million $ 15.91 million
Oct 20, 9 PM $ 13.3
+0.01%
$ 132.82 million $ 15.8 million
Oct 20, 8 PM $ 13.3
-0.40%
$ 132.81 million $ 15.39 million
Oct 20, 7 PM $ 13.35
+0.51%
$ 133.35 million $ 15.26 million
Oct 20, 6 PM $ 13.28
-0.23%
$ 132.68 million $ 15.17 million
Oct 20, 5 PM $ 13.31
+0.26%
$ 132.97 million $ 15.17 million
Oct 20, 4 PM $ 13.28
-1.20%
$ 132.62 million $ 15.2 million
Oct 20, 3 PM $ 13.44
-0.58%
$ 134.31 million $ 15.17 million
Oct 20, 2 PM $ 13.52
-0.61%
$ 135.02 million $ 15.14 million
Oct 20, 1 PM $ 13.6
-0.25%
$ 135.83 million $ 15.19 million
Oct 20, 12 PM $ 13.64
-0.59%
$ 136.19 million $ 14.99 million
Oct 20, 11 AM $ 13.72
+0.73%
$ 136.96 million $ 15.4 million
Oct 20, 10 AM $ 13.62
+0.04%
$ 136 million $ 15 million
Oct 20, 9 AM $ 13.61
+0.27%
$ 135.92 million $ 14.43 million
Oct 20, 8 AM $ 13.58
+0.05%
$ 135.58 million $ 14.35 million
Oct 20, 7 AM $ 13.57
-0.25%
$ 135.49 million $ 14.45 million
Oct 20, 6 AM $ 13.6
+0.22%
$ 135.87 million $ 14.24 million
Oct 20, 5 AM $ 13.57
+0.90%
$ 135.52 million $ 14.18 million
Oct 20, 4 AM $ 13.45
-0.08%
$ 134.33 million $ 14 million
Oct 20, 3 AM $ 13.46
+1.20%
$ 134.46 million $ 14.35 million
Oct 20, 2 AM $ 13.3
+0.56%
$ 132.86 million $ 13.89 million
Oct 20, 1 AM $ 13.23
-0.59%
$ 132.1 million $ 13.75 million
Oct 20, 12 AM $ 13.31
-0.94%
$ 132.91 million $ 13.7 million
Oct 19, 11 PM $ 13.43
-0.50%
$ 134.17 million $ 13.49 million
Oct 19, 10 PM $ 13.5
+0.56%
$ 134.82 million $ 13.42 million
Oct 19, 9 PM $ 13.43
-0.45%
$ 134.11 million $ 13.38 million
Oct 19, 8 PM $ 13.49
+0.21%
$ 134.67 million $ 13.56 million
Oct 19, 7 PM $ 13.46
-0.21%
$ 134.42 million $ 13.61 million
Oct 19, 6 PM $ 13.49
+0.42%
$ 134.72 million $ 13.49 million
Oct 19, 5 PM $ 13.43
+0.19%
$ 134.05 million $ 13.4 million
Oct 19, 4 PM $ 13.4
-0.62%
$ 133.89 million $ 13.22 million
Oct 19, 3 PM $ 13.49
+0.48%
$ 134.75 million $ 13.56 million
Oct 19, 2 PM $ 13.42
+0.07%
$ 134.07 million $ 13.26 million
Oct 19, 1 PM $ 13.41
+0.87%
$ 133.98 million $ 13.07 million
Oct 19, 12 PM $ 13.3
+0.08%
$ 132.73 million $ 13.53 million
Oct 19, 11 AM $ 13.29
-0.09%
$ 132.74 million $ 13.58 million
Oct 19, 10 AM $ 13.3
+0.40%
$ 132.84 million $ 14.09 million
Oct 19, 9 AM $ 13.25
+1.53%
$ 132.36 million $ 14.09 million
Oct 19, 8 AM $ 13.05
-0.24%
$ 130.32 million $ 13.66 million
Oct 19, 7 AM $ 13.08
-0.08%
$ 130.64 million $ 14.06 million
Oct 19, 6 AM $ 13.09
-0.65%
$ 130.75 million $ 14.72 million
Oct 19, 5 AM $ 13.18
-0.40%
$ 131.58 million $ 14.96 million
Oct 19, 4 AM $ 13.23
-0.02%
$ 132.16 million $ 14.77 million
Oct 19, 3 AM $ 13.23
+0.28%
$ 132.17 million $ 14.61 million
Oct 19, 2 AM $ 13.2
-0.13%
$ 131.79 million $ 14.65 million
Oct 19, 1 AM $ 13.21
+0.40%
$ 131.96 million $ 14.72 million
Oct 19, 12 AM $ 13.16
-1.14%
$ 131.44 million $ 14.32 million
Oct 18, 11 PM $ 13.31
-0.18%
$ 132.96 million $ 14.8 million