Numeraire Historical Data

NMR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 13.31
-0.18%
$ 132.96 million $ 14.8 million
Oct 18, 10 PM $ 13.34
-0.47%
$ 133.19 million $ 14.78 million
Oct 18, 9 PM $ 13.4
-0.01%
$ 133.81 million $ 14.92 million
Oct 18, 8 PM $ 13.4
+0.10%
$ 133.9 million $ 14.81 million
Oct 18, 7 PM $ 13.39
+0.13%
$ 133.63 million $ 15.22 million
Oct 18, 6 PM $ 13.37
-0.12%
$ 133.51 million $ 15.58 million
Oct 18, 5 PM $ 13.38
+0.74%
$ 133.68 million $ 15.88 million
Oct 18, 4 PM $ 13.29
+0.43%
$ 132.7 million $ 16.09 million
Oct 18, 3 PM $ 13.23
-0.31%
$ 132.21 million $ 16.33 million
Oct 18, 2 PM $ 13.27
-0.90%
$ 132.54 million $ 16.63 million
Oct 18, 1 PM $ 13.39
-1.62%
$ 133.75 million $ 16.87 million
Oct 18, 12 PM $ 13.61
+0.21%
$ 136.26 million $ 16.74 million
Oct 18, 11 AM $ 13.58
+0.98%
$ 135.47 million $ 16.15 million
Oct 18, 10 AM $ 13.45
+0.36%
$ 134.34 million $ 16.63 million
Oct 18, 9 AM $ 13.4
+0.04%
$ 133.87 million $ 17.35 million
Oct 18, 8 AM $ 13.4
-0.04%
$ 133.81 million $ 18.27 million
Oct 18, 7 AM $ 13.4
+0.03%
$ 133.86 million $ 19.99 million
Oct 18, 6 AM $ 13.4
+1.55%
$ 133.82 million $ 20.57 million
Oct 18, 5 AM $ 13.19
+0.30%
$ 131.77 million $ 21.26 million
Oct 18, 4 AM $ 13.15
-0.57%
$ 130.88 million $ 20.93 million
Oct 18, 3 AM $ 13.23
+0.16%
$ 132.09 million $ 21.48 million
Oct 18, 2 AM $ 13.21
+0.26%
$ 131.9 million $ 21.46 million
Oct 18, 1 AM $ 13.17
+0.97%
$ 131.55 million $ 21.53 million
Oct 18, 12 AM $ 13.05
+0.71%
$ 130.36 million $ 21.4 million
Oct 17, 11 PM $ 12.95
-1.20%
$ 129.42 million $ 20.94 million
Oct 17, 10 PM $ 13.11
-0.36%
$ 130.96 million $ 21.87 million
Oct 17, 9 PM $ 13.16
+0.58%
$ 131.42 million $ 21.9 million
Oct 17, 8 PM $ 13.08
+0.91%
$ 130.67 million $ 21.27 million
Oct 17, 7 PM $ 12.96
-0.75%
$ 129.51 million $ 22.48 million
Oct 17, 6 PM $ 13.06
-0.20%
$ 130.45 million $ 22.66 million
Oct 17, 5 PM $ 13.09
-0.21%
$ 130.77 million $ 22.83 million
Oct 17, 4 PM $ 13.11
+0.37%
$ 130.94 million $ 23.14 million
Oct 17, 3 PM $ 13.06
+0.91%
$ 130.43 million $ 26.24 million
Oct 17, 2 PM $ 12.95
-0.39%
$ 129.3 million $ 28.31 million
Oct 17, 1 PM $ 13
+0.50%
$ 129.92 million $ 28.68 million
Oct 17, 12 PM $ 12.93
-0.60%
$ 129.22 million $ 29.11 million
Oct 17, 11 AM $ 13.01
+1.78%
$ 129.94 million $ 29.87 million
Oct 17, 10 AM $ 12.78
-1.77%
$ 127.57 million $ 29.34 million
Oct 17, 9 AM $ 13.01
+1.19%
$ 130.32 million $ 29.39 million
Oct 17, 8 AM $ 12.86
+2.03%
$ 128.46 million $ 29.84 million
Oct 17, 7 AM $ 12.6
-0.69%
$ 125.84 million $ 29.17 million
Oct 17, 6 AM $ 12.69
-4.59%
$ 126.77 million $ 30.08 million
Oct 17, 5 AM $ 13.3
-0.23%
$ 132.88 million $ 38.19 million
Oct 17, 4 AM $ 13.33
+0.11%
$ 133.13 million $ 38.53 million
Oct 17, 3 AM $ 13.32
+0.31%
$ 133.04 million $ 39.28 million
Oct 17, 2 AM $ 13.28
-0.24%
$ 132.65 million $ 39.71 million
Oct 17, 1 AM $ 13.31
-0.03%
$ 132.95 million $ 40.65 million
Oct 17, 12 AM $ 13.31
+0.61%
$ 132.96 million $ 41.22 million
Oct 16, 11 PM $ 13.23
-0.42%
$ 132.28 million $ 42.19 million
Oct 16, 10 PM $ 13.29
-0.78%
$ 132.74 million $ 42.48 million