Numeraire Historical Data

NMR Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 8.75
+0.48%
$ 73.1 million $ 7.66 million
Feb 1, 7 PM $ 8.71
-0.61%
$ 72.76 million $ 7.88 million
Feb 1, 6 PM $ 8.76
+1.25%
$ 73.2 million $ 8.54 million
Feb 1, 5 PM $ 8.65
-0.38%
$ 72.3 million $ 10.04 million
Feb 1, 4 PM $ 8.68
-0.30%
$ 72.57 million $ 11.3 million
Feb 1, 3 PM $ 8.71
-2.58%
$ 72.79 million $ 11.81 million
Feb 1, 2 PM $ 8.94
-0.81%
$ 74.72 million $ 12.36 million
Feb 1, 1 PM $ 9.01
-1.09%
$ 75.33 million $ 13.9 million
Feb 1, 12 PM $ 9.11
-0.54%
$ 76.16 million $ 14.1 million
Feb 1, 11 AM $ 9.16
+0.95%
$ 76.58 million $ 14.24 million
Feb 1, 10 AM $ 9.08
-1.44%
$ 75.85 million $ 14.27 million
Feb 1, 9 AM $ 9.21
+1.22%
$ 76.93 million $ 14.34 million
Feb 1, 8 AM $ 9.09
-0.57%
$ 76 million $ 14.23 million
Feb 1, 7 AM $ 9.15
+0.38%
$ 76.44 million $ 14.53 million
Feb 1, 6 AM $ 9.11
-0.65%
$ 76.15 million $ 14.41 million
Feb 1, 5 AM $ 9.17
-0.78%
$ 76.65 million $ 14.63 million
Feb 1, 4 AM $ 9.24
-0.31%
$ 77.25 million $ 14.97 million
Feb 1, 3 AM $ 9.27
-0.56%
$ 77.5 million $ 15.23 million
Feb 1, 2 AM $ 9.33
+0.54%
$ 77.94 million $ 15.39 million
Feb 1, 1 AM $ 9.28
-0.65%
$ 77.52 million $ 16.26 million
Feb 1, 12 AM $ 9.34
-0.13%
$ 78.03 million $ 16.38 million
Download