Numeraire Historical Data

NMR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 13.29
-0.78%
$ 132.74 million $ 42.48 million
Oct 16, 9 PM $ 13.4
+0.45%
$ 133.8 million $ 41.16 million
Oct 16, 8 PM $ 13.34
-0.26%
$ 133.07 million $ 43.21 million
Oct 16, 7 PM $ 13.37
-0.16%
$ 133.55 million $ 43.23 million
Oct 16, 6 PM $ 13.39
-0.29%
$ 133.71 million $ 43.4 million
Oct 16, 5 PM $ 13.43
-0.64%
$ 134.13 million $ 44.35 million
Oct 16, 4 PM $ 13.52
+0.18%
$ 135.01 million $ 45.01 million
Oct 16, 3 PM $ 13.49
-1.01%
$ 134.99 million $ 42.97 million
Oct 16, 2 PM $ 13.63
-0.43%
$ 136.1 million $ 42.68 million
Oct 16, 1 PM $ 13.69
-0.62%
$ 136.63 million $ 43.61 million
Oct 16, 12 PM $ 13.77
-0.29%
$ 137.63 million $ 46.05 million
Oct 16, 11 AM $ 13.81
-0.36%
$ 138.02 million $ 46.63 million
Oct 16, 10 AM $ 13.86
-0.53%
$ 138.46 million $ 47.84 million
Oct 16, 9 AM $ 13.94
+0.76%
$ 139.37 million $ 50.3 million
Oct 16, 8 AM $ 13.83
-0.51%
$ 138.14 million $ 53.56 million
Oct 16, 7 AM $ 13.9
-3.00%
$ 138.49 million $ 69.06 million
Oct 16, 6 AM $ 14.33
+3.08%
$ 142.92 million $ 80.25 million
Oct 16, 5 AM $ 13.91
+0.26%
$ 139.06 million $ 71.02 million
Oct 16, 4 AM $ 13.87
+0.07%
$ 138.56 million $ 70.33 million
Oct 16, 3 AM $ 13.86
-0.93%
$ 138.45 million $ 69.84 million
Oct 16, 2 AM $ 13.99
+0.41%
$ 139.83 million $ 69.46 million
Oct 16, 1 AM $ 13.93
+1.31%
$ 139.23 million $ 68.32 million
Oct 16, 12 AM $ 13.76
+0.48%
$ 137.48 million $ 67.46 million
Oct 15, 11 PM $ 13.69
+0.83%
$ 136.75 million $ 66.28 million
Oct 15, 10 PM $ 13.58
+0.15%
$ 135.63 million $ 65.77 million
Oct 15, 9 PM $ 13.56
-0.99%
$ 135.43 million $ 65.5 million
Oct 15, 8 PM $ 13.69
-1.39%
$ 136.95 million $ 65.13 million
Oct 15, 7 PM $ 13.89
-1.06%
$ 138.68 million $ 64.45 million
Oct 15, 6 PM $ 14.04
+0.43%
$ 140.15 million $ 64.52 million
Oct 15, 5 PM $ 13.98
+0.98%
$ 139.68 million $ 63.4 million
Oct 15, 4 PM $ 13.84
-1.81%
$ 138.22 million $ 62.4 million
Oct 15, 3 PM $ 14.1
-2.57%
$ 140.91 million $ 61.55 million
Oct 15, 2 PM $ 14.47
-1.89%
$ 144.58 million $ 60.35 million
Oct 15, 1 PM $ 14.75
+1.78%
$ 147.35 million $ 59.58 million
Oct 15, 12 PM $ 14.49
-0.44%
$ 144.61 million $ 56.83 million
Oct 15, 11 AM $ 14.56
-0.84%
$ 145.73 million $ 56.02 million
Oct 15, 10 AM $ 14.68
-0.56%
$ 146.55 million $ 54.79 million
Oct 15, 9 AM $ 14.76
+0.26%
$ 147.48 million $ 52.7 million
Oct 15, 8 AM $ 14.72
-4.82%
$ 146.84 million $ 48.06 million
Oct 15, 7 AM $ 15.45
+13.77%
$ 156.05 million $ 31.59 million
Oct 15, 6 AM $ 13.58
+1.18%
$ 135.67 million $ 17.95 million
Oct 15, 5 AM $ 13.42
-0.04%
$ 134.09 million $ 19.09 million
Oct 15, 4 AM $ 13.43
+0.59%
$ 134.14 million $ 14.66 million
Oct 15, 3 AM $ 13.35
+0.07%
$ 133.36 million $ 14.72 million
Oct 15, 2 AM $ 13.34
+0.00%
$ 133.3 million $ 14.79 million
Oct 15, 1 AM $ 13.34
-0.12%
$ 133.28 million $ 20.68 million
Oct 15, 12 AM $ 13.36
-0.23%
$ 133.41 million $ 20.88 million
Oct 14, 11 PM $ 13.39
-0.12%
$ 133.76 million $ 20.92 million
Oct 14, 10 PM $ 13.41
+0.04%
$ 133.89 million $ 20.95 million
Oct 14, 9 PM $ 13.4
+0.40%
$ 133.85 million $ 20.86 million