Defi Connect Historical Data

DFC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000037
-0.03%
$ 1 $ 1
Jan 14, 2025 $ 0.000037
+0.00%
$ 1 $ 0
Jan 13, 2025 $ 0.000037
+42.91%
$ 1 $ 0
Jan 12, 2025 $ 0.0000259
+0.00%
$ 1 $ 0
Jan 11, 2025 $ 0.0000259
-30.03%
$ 1 $ 0.01
Jan 10, 2025 $ 0.000037
+0.00%
$ 1 $ 10
Jan 9, 2025 $ 0.000037
+0.00%
$ -- $ 0
Jan 8, 2025 $ 0.000037
+0.00%
$ 1 $ 0
Jan 7, 2025 $ 0.000037
+0.00%
$ 1 $ 10
Jan 6, 2025 $ 0.000037
+0.00%
$ 1 $ 4
Jan 5, 2025 $ 0.000025
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.000025
+0.00%
$ 1 $ 0
Jan 1, 2025 $ 0.000025
+0.00%
$ 1 $ 2
Dec 31, 2024 $ 0.000025
-33.77%
$ 1 $ 5
Dec 30, 2024 $ 0.000024
+0.00%
$ 0 $ 0
Dec 29, 2024 $ 0.000024
+0.00%
$ 0 $ 0
Dec 28, 2024 $ 0.000024
+0.00%
$ 0 $ 0
Dec 27, 2024 $ 0.000024
+0.00%
$ 0 $ 0
Dec 25, 2024 $ 0.000024
+0.00%
$ 0 $ 6
Dec 24, 2024 $ 0.000024
+0.00%
$ 0 $ 8
Dec 21, 2024 $ 0.000024
+0.00%
$ 0 $ 0
Dec 20, 2024 $ 0.000024
+0.00%
$ 0 $ 0
Dec 19, 2024 $ 0.000024
+0.00%
$ 0 $ 3
Dec 14, 2024 $ 0.000038
+0.00%
$ 1 $ 0
Dec 13, 2024 $ 0.000038
+0.00%
$ 1 $ 0
Dec 12, 2024 $ 0.000038
+0.00%
$ 1 $ 0
Dec 11, 2024 $ 0.000038
+0.00%
$ 1 $ 0.01
Dec 10, 2024 $ 0.000038
+49.16%
$ 1 $ 0.01
Dec 9, 2024 $ 0.0000255
-15.10%
$ 1 $ 6
Dec 8, 2024 $ 0.00003
+0.00%
$ 1 $ 0.1
Dec 7, 2024 $ 0.00003
+0.00%
$ 1 $ 1
Dec 6, 2024 $ 0.000038
+0.00%
$ 1 $ 0
Dec 5, 2024 $ 0.000038
+0.03%
$ 1 $ 3
Dec 4, 2024 $ 0.000038
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.000038
+72.88%
$ 1 $ 0
Dec 2, 2024 $ 0.000022
+0.00%
$ 0 $ 9
Dec 1, 2024 $ 0.000022
+0.00%
$ 0 $ 0
Nov 29, 2024 $ 0.000022
+0.00%
$ -- $ 0
Nov 28, 2024 $ 0.000022
+0.00%
$ 0 $ 0
Nov 27, 2024 $ 0.000039
+0.00%
$ -- $ 0
Nov 26, 2024 $ 0.000039
+77.43%
$ 1 $ 2
Nov 25, 2024 $ 0.000022
+0.00%
$ 0 $ 4
Nov 24, 2024 $ 0.000022
-47.64%
$ 0 $ 0
Nov 23, 2024 $ 0.000042
+2.57%
$ 1 $ 2
Nov 22, 2024 $ 0.0000409
+103.63%
$ 1 $ 3
Nov 21, 2024 $ 0.0000201
+0.00%
$ 0 $ 0.001
Nov 20, 2024 $ 0.0000201
+0.00%
$ -- $ 0
Nov 19, 2024 $ 0.0000201
+0.00%
$ 0 $ 0
Nov 18, 2024 $ 0.0000201
-0.50%
$ 0 $ 17
Nov 17, 2024 $ 0.000042
+0.00%
$ 1 $ 5