Defi Connect Historical Data

DFC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000042
-4.57%
$ 1 $ 5
Nov 15, 2024 $ 0.000044
-2.22%
$ 1 $ 0.01
Nov 14, 2024 $ 0.00002
-59.69%
$ 0 $ 1
Nov 13, 2024 $ 0.0000496
-0.70%
$ 1 $ 4
Nov 12, 2024 $ 0.00005
+125.18%
$ 1 $ 0
Nov 11, 2024 $ 0.0000222
-11.20%
$ 0 $ 0.0001
Nov 10, 2024 $ 0.000025
+0.00%
$ 1 $ 0
Nov 8, 2024 $ 0.0000211
+0.00%
$ 0 $ 0
Nov 7, 2024 $ 0.000057
+0.00%
$ 1 $ 0
Nov 6, 2024 $ 0.0000211
-63.62%
$ 0 $ 0.01
Nov 5, 2024 $ 0.000058
-1.68%
$ 1 $ 0
Nov 2, 2024 $ 0.000019
+0.00%
$ -- $ 2
Nov 1, 2024 $ 0.000019
+0.00%
$ 0 $ 2
Oct 30, 2024 $ 0.000019
+0.00%
$ -- $ 0
Oct 29, 2024 $ 0.000019
+0.00%
$ 0 $ 0
Oct 28, 2024 $ 0.000019
+0.00%
$ -- $ 0.0001
Oct 27, 2024 $ 0.000019
+0.00%
$ 0 $ 0.0001
Oct 26, 2024 $ 0.000019
-71.21%
$ 0 $ 1
Oct 25, 2024 $ 0.000019
+0.00%
$ 0 $ 4
Oct 24, 2024 $ 0.00006
+0.00%
$ -- $ 36
Oct 23, 2024 $ 0.00006
-14.27%
$ 1 $ 49
Oct 22, 2024 $ 0.000016
-62.79%
$ 0 $ 15
Oct 21, 2024 $ 0.0000306
+1.87%
$ 1 $ 19
Oct 20, 2024 $ 0.000014
+0.00%
$ 0 $ 0
Oct 19, 2024 $ 0.000029
+0.00%
$ -- $ 0
Oct 18, 2024 $ 0.000029
+107.14%
$ 1 $ 0
Oct 17, 2024 $ 0.000014
+0.00%
$ 0 $ 0
Oct 16, 2024 $ 0.000029
+0.00%
$ -- $ 0.0₅1
Oct 15, 2024 $ 0.000029
+0.00%
$ 1 $ 0.0₅1
Oct 14, 2024 $ 0.000029
+0.00%
$ -- $ 0
Oct 13, 2024 $ 0.000029
+107.14%
$ 1 $ 0
Oct 12, 2024 $ 0.000014
+0.00%
$ 0 $ 0
Oct 7, 2024 $ 0.00003
+0.00%
$ 1 $ 0
Oct 6, 2024 $ 0.0000139
+0.00%
$ 0 $ 0
Oct 1, 2024 $ 0.0000139
+0.00%
$ 0 $ 0
Sep 30, 2024 $ 0.0000139
+0.00%
$ 0 $ 5
Sep 28, 2024 $ 0.0000139
+0.00%
$ 0 $ 0
Sep 27, 2024 $ 0.0000139
+6.85%
$ 0 $ 0
Sep 26, 2024 $ 0.000013
-69.77%
$ 0 $ 19
Sep 25, 2024 $ 0.000043
+0.00%
$ 1 $ 0.1
Sep 18, 2024 $ 0.000043
+0.00%
$ -- $ 0
Sep 17, 2024 $ 0.000043
+0.00%
$ 1 $ 0
Sep 16, 2024 $ 0.000043
+43.29%
$ 1 $ 0
Sep 15, 2024 $ 0.00003
+0.00%
$ 1 $ 0.001
Sep 13, 2024 $ 0.000043
+0.00%
$ 1 $ 0
Sep 12, 2024 $ 0.000043
+0.00%
$ 1 $ 0
Sep 11, 2024 $ 0.00003
+0.00%
$ -- $ 0
Sep 10, 2024 $ 0.00003
+0.00%
$ 1 $ 0
Sep 8, 2024 $ 0.00003
+0.00%
$ -- $ 0
Sep 7, 2024 $ 0.00003
+0.00%
$ 1 $ 0