TAC Historical Data

TAC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0.0₁₅1
Aug 18, 12 AM $0
--%
$-- $0.0₁₅1
Aug 17, 4 PM $0.0₁₆27
+50.00%
$-- $0.0₁₂1
Aug 17, 3 PM $0.0₁₆36
-21.74%
$-- $0.0₁₂1
Aug 17, 2 PM $0.0₁₅103
-16.94%
$-- $0
Aug 17, 1 PM $0.0₁₅368
-16.17%
$-- $0.0₁₁1
Aug 17, 12 PM $0.0₁₅691
-28.84%
$-- $0
Aug 17, 11 AM $0.0₁₄107
-1.47%
$-- $0
Aug 17, 10 AM $0.0₁₄11
-3.16%
$-- $0
Aug 17, 9 AM $0.0₁₄128
+0.00%
$-- $0
Aug 17, 8 AM $0.0₁₄16
-25.06%
$-- $0
Aug 17, 7 AM $0.0₁₄294
-41.83%
$-- $0
Aug 17, 6 AM $0.0₁₄807
-70.30%
$-- $0
Aug 17, 5 AM $0.0₁₃325
-63.98%
$-- $0
Aug 17, 4 AM $0.0₁₃999
-54.25%
$-- $0
Aug 17, 3 AM $0.0₁₂277
-11.89%
$-- $0
Aug 17, 2 AM $0.0₁₁219
-27.78%
$-- $0
Aug 17, 1 AM $0.0₁₀146
+0.00%
$-- $0
Aug 16, 2 PM $0.0₆514
-36.83%
$-- $0
Aug 16, 1 PM $0.0₅115
-91.37%
$-- $0
Aug 16, 12 PM $0.0000119
-23.91%
$-- $0
Aug 16, 10 AM $0.0000362
-67.83%
$-- $0
Aug 16, 9 AM $0.000108
-28.62%
$-- $0
Aug 16, 8 AM $0.000766
+0.00%
$-- $6
Aug 16, 7 AM $0.00234
-29.78%
$-- $9
Aug 16, 6 AM $0.00547
-45.71%
$-- $31
Aug 16, 5 AM $0.00727
-38.32%
$-- $32
Aug 16, 4 AM $0.0751
-4.25%
$-- $284
Aug 16, 3 AM $0.113
+16.18%
$-- $342
Aug 16, 2 AM $0.279
+0.00%
$-- $966
Aug 16, 1 AM $0.295
-55.92%
$-- $1,204
Aug 15, 11 PM $1.27
+18.28%
$-- $4,119
Aug 15, 3 PM $11.31
+0.86%
$-- $36,460
Aug 15, 2 PM $11.17
+1.05%
$-- $34,689
Aug 15, 1 PM $11.1
+0.09%
$-- $32,956
Aug 15, 12 PM $10.41
-3.89%
$-- $26,710
Aug 15, 11 AM $10.87
+2.94%
$-- $25,693
Aug 15, 10 AM $10.54
+0.00%
$-- $20,423
Aug 15, 8 AM $10.59
+1.05%
$-- $24,275
Aug 15, 7 AM $10.47
+0.13%
$-- $24,678
Aug 15, 6 AM $10.28
+2.68%
$-- $20,790
Aug 15, 5 AM $10
+0.00%
$-- $15,898
Aug 15, 4 AM $10
+1.41%
$-- $15,866
Aug 15, 3 AM $9.77
-0.54%
$-- $15,822
Aug 15, 2 AM $9.75
+0.01%
$-- $15,470
Aug 15, 1 AM $9.7
+0.00%
$-- $15,045
Aug 14, 6 PM $9.73
+0.00%
$-- $17,954
Aug 14, 4 PM $9.8
+1.05%
$-- $17,589
Aug 14, 3 PM $9.68
+0.15%
$-- $17,255