Fave Character Token Historical Data

FCT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.0874
-1.81%
$10.49 million $456
Jun 5, 2024 $0.089
+1.36%
$10.68 million $1,027
Jun 4, 2024 $0.0878
+6.45%
$10.54 million $1,796
Jun 3, 2024 $0.0825
-4.08%
$9.9 million $2,141
Jun 2, 2024 $0.086
-2.27%
$10.32 million $3,236
Jun 1, 2024 $0.088
+7.32%
$10.56 million $807
May 31, 2024 $0.082
-0.28%
$9.84 million $780
May 30, 2024 $0.0822
+5.90%
$9.87 million $5,154
May 29, 2024 $0.0776
-2.94%
$9.32 million $2,831
May 28, 2024 $0.08
-0.01%
$9.6 million $2,350
May 27, 2024 $0.08
+20.37%
$9.6 million $8,267
Download