Coinranking
Fave Character Token Historical Data
FCT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2024 | $0.095 | +0.00% | ||
| Jul 28, 2024 | $0.095 | +0.00% | ||
| Jul 24, 2024 | $0.095 | +0.00% | ||
| Jul 23, 2024 | $0.095 | +0.00% | ||
| Jul 22, 2024 | $0.095 | +1.35% | ||
| Jul 21, 2024 | $0.0937 | +0.25% | ||
| Jul 20, 2024 | $0.0935 | +0.00% | ||
| Jul 19, 2024 | $0.0935 | -0.03% | ||
| Jul 18, 2024 | $0.0935 | -0.17% | ||
| Jul 17, 2024 | $0.0937 | +0.04% | ||
| Jul 16, 2024 | $0.0936 | +0.13% | ||
| Jul 15, 2024 | $0.0935 | -0.47% | ||
| Jul 14, 2024 | $0.094 | -1.08% | ||
| Jul 13, 2024 | $0.0949 | +3.10% | ||
| Jul 12, 2024 | $0.0921 | -1.92% | ||
| Jul 11, 2024 | $0.0925 | +0.36% | ||
| Jul 10, 2024 | $0.0922 | +0.22% | ||
| Jul 9, 2024 | $0.092 | +0.39% | ||
| Jul 8, 2024 | $0.0916 | +0.38% | ||
| Jul 7, 2024 | $0.0912 | +0.16% | ||
| Jul 6, 2024 | $0.091 | +0.49% | ||
| Jul 5, 2024 | $0.0906 | +0.07% | ||
| Jul 4, 2024 | $0.0905 | +0.00% | ||
| Jul 3, 2024 | $0.0905 | +0.08% | ||
| Jul 2, 2024 | $0.0905 | +1.07% | ||
| Jul 1, 2024 | $0.0895 | +4.68% | ||
| Jun 30, 2024 | $0.0855 | -5.07% | ||
| Jun 29, 2024 | $0.09 | +0.00% | ||
| Jun 28, 2024 | $0.09 | +0.09% | ||
| Jun 27, 2024 | $0.0899 | -0.42% | ||
| Jun 26, 2024 | $0.0903 | +4.99% | ||
| Jun 25, 2024 | $0.086 | -1.25% | ||
| Jun 24, 2024 | $0.0871 | -2.13% | ||
| Jun 23, 2024 | $0.089 | +2.23% | ||
| Jun 22, 2024 | $0.0871 | -5.55% | ||
| Jun 21, 2024 | $0.0922 | +7.19% | ||
| Jun 20, 2024 | $0.086 | -3.01% | ||
| Jun 19, 2024 | $0.0887 | +3.10% | ||
| Jun 18, 2024 | $0.086 | -4.44% | ||
| Jun 17, 2024 | $0.09 | +2.27% | ||
| Jun 16, 2024 | $0.0888 | -8.85% | ||
| Jun 15, 2024 | $0.0975 | +8.29% | ||
| Jun 14, 2024 | $0.09 | +2.86% | ||
| Jun 13, 2024 | $0.0875 | +2.34% | ||
| Jun 12, 2024 | $0.0855 | +4.52% | ||
| Jun 11, 2024 | $0.0818 | -10.86% | ||
| Jun 10, 2024 | $0.0918 | +4.08% | ||
| Jun 9, 2024 | $0.0882 | -4.93% | ||
| Jun 8, 2024 | $0.0927 | +1.07% | ||
| Jun 7, 2024 | $0.0918 | +5.00% | ||