Fave Character Token Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.06
+0.00%
$100.8 million $31,573
May 20, 2026 $0.06
-2.12%
$100.8 million $26,195
May 19, 2026 $0.0613
-0.78%
$102.98 million $101,805
May 18, 2026 $0.0618
+2.97%
$103.79 million $54,493
May 17, 2026 $0.06
+0.00%
$100.8 million $26,650
May 16, 2026 $0.06
+0.02%
$100.8 million $10,443
May 15, 2026 $0.06
+0.07%
$100.78 million $13,692
May 14, 2026 $0.06
-1.07%
$100.72 million $342
May 13, 2026 $0.0606
+0.83%
$101.81 million $9,019
May 12, 2026 $0.0601
+0.17%
$100.97 million $28,226
May 11, 2026 $0.06
+0.00%
$100.8 million $55,124
May 10, 2026 $0.06
+0.00%
$100.8 million $48,576
May 9, 2026 $0.06
-1.54%
$100.8 million $49,475
May 8, 2026 $0.0609
+1.41%
$102.38 million $58,060
May 7, 2026 $0.0601
-0.23%
$100.95 million $45,818
May 6, 2026 $0.0602
-10.77%
$101.19 million $53,787
May 5, 2026 $0.0675
+16.68%
$113.4 million $49,373
May 4, 2026 $0.0578
-0.26%
$97.19 million $64,509
May 3, 2026 $0.058
-2.75%
$97.44 million $55,888
May 2, 2026 $0.0596
+0.66%
$100.2 million $40,285
May 1, 2026 $0.0592
-2.87%
$99.54 million $53,876
Apr 30, 2026 $0.061
+10.01%
$102.48 million $46,229
Apr 29, 2026 $0.0554
+35.71%
$93.16 million $83,419
Apr 28, 2026 $0.0409
+3.71%
$68.64 million $51,846
Apr 27, 2026 $0.0394
-1.50%
$66.19 million $52,389
Apr 26, 2026 $0.04
+2.28%
$67.2 million $37,160
Apr 25, 2026 $0.0391
-3.29%
$65.7 million $55,615
Apr 24, 2026 $0.0404
-0.15%
$67.94 million $52,069
Apr 23, 2026 $0.0405
-0.88%
$68.04 million $43,284
Apr 22, 2026 $0.0409
-0.95%
$68.64 million $7,874
Apr 21, 2026 $0.0412
-8.34%
$69.2 million $79,140
Apr 20, 2026 $0.045
+17.11%
$75.53 million $87,609
Apr 19, 2026 $0.0384
-4.03%
$64.5 million $67,756
Apr 18, 2026 $0.04
-1.96%
$67.2 million $33,328
Apr 17, 2026 $0.0408
-8.09%
$68.54 million $70,629
Apr 16, 2026 $0.0444
-16.12%
$74.58 million $90,666
Apr 15, 2026 $0.0402
-7.49%
$67.49 million $100,532
Apr 14, 2026 $0.0431
+2.67%
$72.95 million $94,346
Apr 13, 2026 $0.042
+12.88%
$70.54 million $65,845
Apr 12, 2026 $0.0369
-7.73%
$62.5 million $54,200
Apr 11, 2026 $0.04
-0.12%
$67.18 million $55,202
Apr 10, 2026 $0.04
-2.91%
$67.27 million $57,228
Apr 9, 2026 $0.0412
+4.91%
$69.28 million $51,436
Apr 8, 2026 $0.0393
-1.53%
$66.04 million $63,994
Apr 7, 2026 $0.0399
-0.40%
$67.07 million $62,250
Apr 6, 2026 $0.0401
+0.17%
$67.33 million $47,114
Apr 5, 2026 $0.04
-0.15%
$67.22 million $47,498
Apr 4, 2026 $0.0401
+0.15%
$67.32 million $62,623
Apr 3, 2026 $0.04
-4.42%
$67.22 million $65,040
Apr 2, 2026 $0.0416
+2.79%
$69.82 million $96,413