Fave Character Token Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0364
-4.06%
$ 61.2 million $ 53,861
Jan 12, 2026 $ 0.038
+21.93%
$ 63.79 million $ 36,469
Jan 11, 2026 $ 0.0311
+6.06%
$ 52.32 million $ 41,752
Jan 10, 2026 $ 0.0294
+5.23%
$ 49.32 million $ 35,121
Jan 9, 2026 $ 0.0311
-11.31%
$ 52.16 million $ 44,112
Jan 8, 2026 $ 0.035
-8.59%
$ 58.82 million $ 48,545
Jan 7, 2026 $ 0.0383
+1.11%
$ 64.34 million $ 46,975
Jan 6, 2026 $ 0.0379
-4.34%
$ 63.64 million $ 52,485
Jan 5, 2026 $ 0.0396
+4.51%
$ 66.53 million $ 48,008
Jan 4, 2026 $ 0.0379
+0.00%
$ 63.66 million $ 56,087
Jan 3, 2026 $ 0.0379
+1.09%
$ 63.66 million $ 46,274
Jan 2, 2026 $ 0.0375
+0.94%
$ 62.97 million $ 50,917
Jan 1, 2026 $ 0.0371
-1.64%
$ 40.1 million $ 54,707
Dec 31, 2025 $ 0.0377
-2.88%
$ 40.77 million $ 57,022
Dec 30, 2025 $ 0.0409
+38.17%
$ 44.06 million $ 41,995
Dec 29, 2025 $ 0.0313
-4.75%
$ 32.51 million $ 43,199
Dec 28, 2025 $ 0.0345
+12.78%
$ 37.26 million $ 46,823
Dec 27, 2025 $ 0.0306
-0.07%
$ 33.04 million $ 30,099
Dec 26, 2025 $ 0.0306
+12.91%
$ 33.06 million $ 35,165
Dec 25, 2025 $ 0.0271
+4.27%
$ 29.28 million $ 32,229
Dec 24, 2025 $ 0.026
-0.12%
$ 28.08 million $ 35,284
Dec 23, 2025 $ 0.026
-8.86%
$ 28.11 million $ 26,941
Dec 22, 2025 $ 0.0286
+0.25%
$ 30.84 million $ 28,503
Dec 21, 2025 $ 0.028
-20.54%
$ 30.77 million $ 43,450
Dec 20, 2025 $ 0.0352
+2.47%
$ 38.07 million $ 35,216
Dec 19, 2025 $ 0.0344
+15.13%
$ 37.15 million $ 2,721
Dec 18, 2025 $ 0.0281
-19.79%
$ 30.6 million $ 3,095
Dec 17, 2025 $ 0.0335
+45.83%
$ 36.22 million $ 11,219
Dec 16, 2025 $ 0.029
-17.14%
$ 31.32 million $ 4,135
Dec 15, 2025 $ 0.0313
-23.81%
$ 37.8 million $ 31,801
Dec 14, 2025 $ 0.0384
-26.90%
$ 42.77 million $ 84,347
Dec 13, 2025 $ 0.03
-14.43%
$ 33.21 million $ 56,258
Dec 12, 2025 $ 0.0351
-30.57%
$ 37.86 million $ 66,567
Dec 11, 2025 $ 0.0505
-10.33%
$ 54.54 million $ 72,162
Dec 10, 2025 $ 0.0563
+7.11%
$ 60.83 million $ 58,333
Dec 9, 2025 $ 0.0526
-3.54%
$ 56.79 million $ 62,159
Dec 8, 2025 $ 0.0545
+4.75%
$ 58.87 million $ 59,706
Dec 7, 2025 $ 0.052
+0.04%
$ 56.17 million $ 60,249
Dec 6, 2025 $ 0.052
+0.54%
$ 56.15 million $ 73,220
Dec 5, 2025 $ 0.0517
+0.14%
$ 55.85 million $ 60,386
Dec 4, 2025 $ 0.0516
-10.50%
$ 55.77 million $ 59,885
Dec 3, 2025 $ 0.0577
+11.97%
$ 62.32 million $ 69,277
Dec 2, 2025 $ 0.0515
+1.20%
$ 55.6 million $ 74,611
Dec 1, 2025 $ 0.0509
-1.64%
$ 54.94 million $ 70,225
Nov 30, 2025 $ 0.0517
-1.13%
$ 55.86 million $ 61,866
Nov 29, 2025 $ 0.0523
+0.62%
$ 56.49 million $ 75,057
Nov 28, 2025 $ 0.052
-0.02%
$ 56.16 million $ 68,234
Nov 27, 2025 $ 0.052
+0.00%
$ 56.16 million $ 66,032
Nov 26, 2025 $ 0.052
-0.29%
$ 56.16 million $ 65,344
Nov 25, 2025 $ 0.0526
+1.76%
$ 56.38 million $ 72,007