Coinranking
Fave Character Token Historical Data
FCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2026 | $0.0465 | -0.58% | ||
| Jul 9, 2026 | $0.0468 | -2.42% | ||
| Jul 8, 2026 | $0.0479 | +2.41% | ||
| Jul 7, 2026 | $0.0468 | -1.47% | ||
| Jul 6, 2026 | $0.0475 | -1.66% | ||
| Jul 5, 2026 | $0.045 | +0.02% | ||
| Jul 4, 2026 | $0.045 | -1.73% | ||
| Jul 3, 2026 | $0.0458 | -8.07% | ||
| Jul 2, 2026 | $0.0498 | +0.00% | ||
| Jul 1, 2026 | $0.0498 | +6.84% | ||
| Jun 30, 2026 | $0.0466 | -1.06% | ||
| Jun 29, 2026 | $0.0471 | -1.48% | ||
| Jun 28, 2026 | $0.0478 | -5.14% | ||
| Jun 27, 2026 | $0.0504 | -11.09% | ||
| Jun 26, 2026 | $0.0567 | -0.53% | ||
| Jun 25, 2026 | $0.057 | -1.88% | ||
| Jun 24, 2026 | $0.0581 | -2.65% | ||
| Jun 23, 2026 | $0.0597 | -1.45% | ||
| Jun 22, 2026 | $0.0605 | +0.45% | ||
| Jun 21, 2026 | $0.0603 | +0.99% | ||
| Jun 20, 2026 | $0.0597 | -1.34% | ||
| Jun 19, 2026 | $0.0605 | -0.98% | ||
| Jun 18, 2026 | $0.0611 | -1.13% | ||
| Jun 17, 2026 | $0.0618 | +8.61% | ||
| Jun 16, 2026 | $0.0569 | +0.85% | ||
| Jun 15, 2026 | $0.0564 | +4.08% | ||
| Jun 14, 2026 | $0.0542 | -1.44% | ||
| Jun 13, 2026 | $0.055 | +0.55% | ||
| Jun 12, 2026 | $0.0547 | -0.76% | ||
| Jun 11, 2026 | $0.0551 | -4.64% | ||
| Jun 10, 2026 | $0.0578 | -0.33% | ||
| Jun 9, 2026 | $0.058 | -0.87% | ||
| Jun 8, 2026 | $0.0585 | +2.65% | ||
| Jun 7, 2026 | $0.057 | -3.41% | ||
| Jun 6, 2026 | $0.059 | -0.84% | ||
| Jun 5, 2026 | $0.0595 | -2.62% | ||
| Jun 4, 2026 | $0.0611 | +4.61% | ||
| Jun 3, 2026 | $0.0584 | -4.98% | ||
| Jun 2, 2026 | $0.0615 | +4.19% | ||
| Jun 1, 2026 | $0.059 | -0.62% | ||
| May 31, 2026 | $0.0594 | +0.32% | ||
| May 30, 2026 | $0.0592 | -1.02% | ||
| May 29, 2026 | $0.0598 | +2.21% | ||
| May 28, 2026 | $0.0585 | -1.18% | ||
| May 27, 2026 | $0.0592 | -1.09% | ||
| May 26, 2026 | $0.0599 | +0.84% | ||
| May 25, 2026 | $0.0593 | -1.61% | ||
| May 24, 2026 | $0.0603 | +0.03% | ||
| May 23, 2026 | $0.0603 | +2.20% | ||
| May 22, 2026 | $0.059 | -1.67% | ||