Coinranking
Fave Character Token Historical Data
FCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0522 | +31.53% | ||
| Apr 21 | $ 0.0396 | -1.07% | ||
| Apr 14 | $ 0.04 | -0.02% | ||
| Apr 7 | $ 0.0401 | +0.00% | ||
| Mar 31 | $ 0.0404 | +1.51% | ||
| Mar 24 | $ 0.04 | +0.05% | ||
| Mar 17 | $ 0.0391 | -2.28% | ||
| Mar 10 | $ 0.0391 | -2.37% | ||
| Mar 3 | $ 0.04 | +0.00% | ||
| Feb 24 | $ 0.04 | +0.00% | ||
| Feb 17 | $ 0.04 | +0.00% | ||
| Feb 10 | $ 0.04 | +0.00% | ||
| Feb 3 | $ 0.04 | +0.00% | ||
| Jan 27 | $ 0.04 | +567.78% | ||
| Jan 20 | $ 0.00342 | +23.02% | ||
| Jan 13 | $ 0.0031 | +9.93% | ||
| Jan 6 | $ 0.00317 | -36.22% | ||
| Dec 30 | $ 0.00367 | -8.02% | ||
| Dec 23 | $ 0.00496 | +29.17% | ||
| Dec 16 | $ 0.00373 | -21.97% | ||
| Dec 9 | $ 0.00455 | +89.58% | ||
| Dec 2 | $ 0.0028 | -53.49% | ||
| Nov 25 | $ 0.00602 | -30.72% | ||
| Nov 18 | $ 0.00811 | -50.40% | ||
| Nov 11 | $ 0.018 | -8.63% | ||
| Nov 4 | $ 0.0165 | -62.80% | ||
| Oct 28 | $ 0.0443 | -50.62% | ||
| Oct 21 | $ 0.0832 | -11.29% | ||
| Oct 14 | $ 0.0938 | -0.67% | ||
| Oct 7 | $ 0.0947 | +1.46% | ||
| Sep 30 | $ 0.0928 | +0.94% | ||
| Sep 23 | $ 0.0916 | -0.29% | ||
| Sep 16 | $ 0.0919 | -0.42% | ||
| Sep 9 | $ 0.092 | -1.83% | ||
| Sep 2 | $ 0.0936 | -0.94% | ||
| Aug 26 | $ 0.0945 | -0.44% | ||
| Aug 19 | $ 0.0913 | -3.62% | ||
| Aug 12 | $ 0.0945 | -0.44% | ||
| Aug 5 | $ 0.095 | +0.34% | ||
| Jul 29 | $ 0.095 | +0.00% | ||
| Jul 22 | $ 0.095 | +1.35% | ||
| Jul 15 | $ 0.0935 | -0.50% | ||
| Jul 8 | $ 0.0949 | +3.95% | ||
| Jul 1 | $ 0.091 | +6.47% | ||
| Jun 24 | $ 0.09 | +1.12% | ||
| Jun 17 | $ 0.0871 | -1.07% | ||
| Jun 10 | $ 0.0975 | +10.54% | ||
| Jun 3 | $ 0.0927 | +7.84% | ||
| May 27 | $ 0.086 | +29.38% | ||