Coinranking
Fave Character Token Historical Data
FCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.0581 | +5.62% | ||
| Aug 25 | $0.056 | -1.99% | ||
| Aug 18 | $0.0568 | +0.83% | ||
| Aug 11 | $0.0564 | +4.54% | ||
| Aug 4 | $0.058 | +3.24% | ||
| Jul 28 | $0.057 | +3.19% | ||
| Jul 21 | $0.0541 | -4.48% | ||
| Jul 14 | $0.0555 | -3.49% | ||
| Jul 7 | $0.0573 | +0.51% | ||
| Jun 30 | $0.057 | +0.02% | ||
| Jun 23 | $0.0548 | +1.20% | ||
| Jun 16 | $0.0556 | -0.63% | ||
| Jun 9 | $0.0547 | +0.04% | ||
| Jun 2 | $0.0563 | -2.88% | ||
| May 26 | $0.0579 | +7.28% | ||
| May 19 | $0.054 | +0.93% | ||
| May 12 | $0.054 | +3.49% | ||
| May 5 | $0.0524 | +0.30% | ||
| Apr 28 | $0.0522 | +31.53% | ||
| Apr 21 | $0.0396 | -1.07% | ||
| Apr 14 | $0.04 | -0.02% | ||
| Apr 7 | $0.0401 | +0.00% | ||
| Mar 31 | $0.0404 | +1.51% | ||
| Mar 24 | $0.04 | +0.05% | ||
| Mar 17 | $0.0391 | -2.28% | ||
| Mar 10 | $0.0391 | -2.37% | ||
| Mar 3 | $0.04 | +0.00% | ||
| Feb 24 | $0.04 | +0.00% | ||
| Feb 17 | $0.04 | +0.00% | ||
| Feb 10 | $0.04 | +0.00% | ||
| Feb 3 | $0.04 | +0.00% | ||
| Jan 27 | $0.04 | +567.78% | ||
| Jan 20 | $0.00342 | +23.02% | ||
| Jan 13 | $0.0031 | +9.93% | ||
| Jan 6 | $0.00317 | -36.22% | ||
| Dec 30 | $0.00367 | -8.02% | ||
| Dec 23 | $0.00496 | +29.17% | ||
| Dec 16 | $0.00373 | -21.97% | ||
| Dec 9 | $0.00455 | +89.58% | ||
| Dec 2 | $0.0028 | -53.49% | ||
| Nov 25 | $0.00602 | -30.72% | ||
| Nov 18 | $0.00811 | -50.40% | ||
| Nov 11 | $0.018 | -8.63% | ||
| Nov 4 | $0.0165 | -62.80% | ||
| Oct 28 | $0.0443 | -50.62% | ||
| Oct 21 | $0.0832 | -11.29% | ||
| Oct 14 | $0.0938 | -0.67% | ||
| Oct 7 | $0.0947 | +1.46% | ||
| Sep 30 | $0.0928 | +0.94% | ||
| Sep 23 | $0.0916 | -0.29% | ||