Fave Character Token Historical Data

FCT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.06
+36.36%
$64.8 million $84,632
Nov 1, 2025 $0.0515
-11.31%
$55.64 million $105,197
Oct 31, 2025 $0.06
-8.48%
$62.74 million $102,475
Oct 30, 2025 $0.0627
+2.12%
$69.99 million $98,834
Oct 29, 2025 $0.0614
+20.11%
$66.3 million $16,100
Oct 28, 2025 $0.0474
-0.36%
$51.22 million $75,560
Oct 25, 2025 $0.0482
-4.17%
$-- $84,773
Oct 24, 2025 $0.0498
+8.88%
$54.32 million $66,972
Oct 23, 2025 $0.0455
-8.92%
$49.4 million $62,883
Oct 22, 2025 $0.0493
+7.97%
$53.99 million $45,769
Oct 21, 2025 $0.0457
+13.24%
$49.33 million $88,785
Oct 20, 2025 $0.0414
-3.02%
$43.66 million $69,601
Oct 19, 2025 $0.0462
+18.80%
$49.9 million $66,521
Oct 18, 2025 $0.0407
+13.56%
$43.97 million $53,926
Oct 17, 2025 $0.0365
+24.84%
$38.72 million $44,072
Oct 16, 2025 $0.0292
-5.98%
$31.57 million $44,690
Oct 15, 2025 $0.0311
+39.86%
$33.58 million $43,734
Oct 14, 2025 $0.0209
+804.33%
$24.01 million $38,920
Oct 13, 2025 $0.00234
+61.38%
$2.53 million $7,254
Oct 12, 2025 $0.00145
-93.21%
$1.57 million $6,746
Oct 11, 2025 $0.0231
-35.01%
$24.96 million $39,215
Oct 10, 2025 $0.0356
-10.16%
$38.4 million $64,234
Oct 9, 2025 $0.0396
-13.58%
$42.75 million $71,400
Oct 8, 2025 $0.0458
+3.22%
$49.46 million $68,125
Oct 7, 2025 $0.0444
+12.10%
$47.92 million $75,456
Oct 6, 2025 $0.0396
-0.08%
$42.75 million $68,573
Oct 5, 2025 $0.0396
-0.98%
$42.78 million $66,804
Oct 4, 2025 $0.04
+0.00%
$43.2 million $68,671
Oct 3, 2025 $0.04
-12.82%
$43.2 million $73,338
Oct 2, 2025 $0.0459
-17.42%
$49.55 million $94,061
Oct 1, 2025 $0.0559
+0.68%
$60 million $88,584
Sep 30, 2025 $0.0551
-0.63%
$59.99 million $99,395
Sep 29, 2025 $0.0555
-1.60%
$59.93 million $92,243
Sep 28, 2025 $0.0561
-2.42%
$60.9 million $98,883
Sep 27, 2025 $0.0575
+1.91%
$62.09 million $99,682
Sep 26, 2025 $0.0564
+0.55%
$60.92 million $90,515
Sep 25, 2025 $0.0561
-0.14%
$60.59 million $96,508
Sep 24, 2025 $0.0561
-1.34%
$60.66 million $91,644
Sep 23, 2025 $0.0569
+1.37%
$61.41 million $99,584
Sep 22, 2025 $0.0561
+1.91%
$60.58 million $109,213
Sep 21, 2025 $0.0562
+27.55%
$59.44 million $82,532
Sep 20, 2025 $0.044
-20.08%
$47.55 million $97,696
Sep 19, 2025 $0.0564
+2.51%
$59.5 million $104,291
Sep 18, 2025 $0.0552
+0.18%
$59.41 million $97,904
Sep 17, 2025 $0.0568
+2.66%
$59.5 million $106,459
Sep 16, 2025 $0.0561
+2.02%
$59.71 million $98,327
Sep 15, 2025 $0.0551
+0.20%
$59.4 million $112,552
Sep 14, 2025 $0.056
+1.52%
$59.41 million $106,233
Sep 13, 2025 $0.0551
-0.22%
$59.55 million $104,721
Sep 12, 2025 $0.0553
-1.79%
$59.68 million $107,036