Fave Character Token Historical Data

FCT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0552
+0.40%
$ 59.64 million $ 100,825
Aug 13, 2025 $ 0.055
-3.68%
$ 59.4 million $ 109,784
Aug 12, 2025 $ 0.0571
+3.78%
$ 61.67 million $ 110,846
Aug 11, 2025 $ 0.055
+2.02%
$ 59.42 million $ 111,180
Aug 10, 2025 $ 0.0539
-7.02%
$ 58.24 million $ 112,179
Aug 9, 2025 $ 0.058
+5.42%
$ 62.64 million $ 110,906
Aug 8, 2025 $ 0.055
-1.34%
$ 59.42 million $ 103,452
Aug 7, 2025 $ 0.0558
+0.14%
$ 60.23 million $ 116,979
Aug 6, 2025 $ 0.0557
-0.38%
$ 60.15 million $ 100,327
Aug 5, 2025 $ 0.0559
+1.56%
$ 60.37 million $ 109,581
Aug 4, 2025 $ 0.055
-2.03%
$ 59.44 million $ 107,725
Aug 3, 2025 $ 0.0562
-1.44%
$ 60.67 million $ 107,603
Aug 2, 2025 $ 0.057
-3.39%
$ 61.56 million $ 113,140
Aug 1, 2025 $ 0.059
+0.17%
$ 63.72 million $ 114,609
Jul 31, 2025 $ 0.0589
+6.97%
$ 63.61 million $ 110,945
Jul 30, 2025 $ 0.0551
-0.11%
$ 59.46 million $ 115,699
Jul 29, 2025 $ 0.0551
-0.24%
$ 59.53 million $ 110,958
Jul 28, 2025 $ 0.0553
+0.02%
$ 59.67 million $ 110,640
Jul 27, 2025 $ 0.0552
-0.50%
$ 59.66 million $ 109,374
Jul 24, 2025 $ 0.0541
-2.01%
$ -- $ 102,725
Jul 23, 2025 $ 0.0552
-1.62%
$ 59.65 million $ 56,059
Jul 22, 2025 $ 0.0561
-3.21%
$ 60.63 million $ 28,593
Jul 21, 2025 $ 0.058
+2.36%
$ 62.64 million $ 25,407
Jul 20, 2025 $ 0.0567
+2.02%
$ 61.19 million $ 27,439
Jul 19, 2025 $ 0.0555
-2.41%
$ 59.98 million $ 23,633
Jul 18, 2025 $ 0.0569
+0.67%
$ 61.46 million $ 22,828
Jul 17, 2025 $ 0.0565
+0.07%
$ 61.05 million $ 21,919
Jul 16, 2025 $ 0.0565
-0.23%
$ 61.01 million $ 25,946
Jul 15, 2025 $ 0.057
-0.02%
$ 61.55 million $ 26,819
Jul 14, 2025 $ 0.057
-0.96%
$ 61.56 million $ 24,535
Jul 13, 2025 $ 0.0575
+0.45%
$ 62.15 million $ 25,384
Jul 12, 2025 $ 0.0573
+0.24%
$ 61.87 million $ 24,111
Jul 11, 2025 $ 0.0571
+0.02%
$ 61.72 million $ 25,595
Jul 10, 2025 $ 0.057
+0.00%
$ 61.56 million $ 22,630
Jul 9, 2025 $ 0.057
+0.00%
$ 61.56 million $ 27,294
Jul 8, 2025 $ 0.057
+1.03%
$ 61.56 million $ 25,630
Jul 7, 2025 $ 0.0564
-1.02%
$ 60.93 million $ 26,385
Jul 6, 2025 $ 0.057
+0.00%
$ 61.56 million $ 25,418
Jul 5, 2025 $ 0.057
+2.06%
$ 61.56 million $ 25,360
Jul 4, 2025 $ 0.0558
-2.02%
$ 60.32 million $ 24,494
Jul 3, 2025 $ 0.057
+0.00%
$ 61.56 million $ 25,075
Jul 2, 2025 $ 0.057
+0.11%
$ 61.56 million $ 30,681
Jul 1, 2025 $ 0.0569
-1.79%
$ 61.5 million $ 28,935
Jun 30, 2025 $ 0.058
+1.74%
$ 62.62 million $ 26,530
Jun 29, 2025 $ 0.057
+3.94%
$ 61.55 million $ 27,927
Jun 28, 2025 $ 0.0548
-3.79%
$ 59.22 million $ 24,769
Jun 27, 2025 $ 0.057
+10.81%
$ 61.55 million $ 29,719
Jun 26, 2025 $ 0.0514
-7.65%
$ 55.54 million $ 21,943
Jun 25, 2025 $ 0.0557
+0.52%
$ 60.15 million $ 22,848
Jun 24, 2025 $ 0.0554
+0.97%
$ 59.83 million $ 20,931