Fave Character Token Historical Data

FCT Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0536
-0.74%
$ 57.84 million $ 29,252
May 15, 2025 $ 0.054
+0.77%
$ 58.28 million $ 30,909
May 14, 2025 $ 0.0536
+5.12%
$ 57.84 million $ 24,841
May 13, 2025 $ 0.0509
-2.02%
$ 55.01 million $ 28,450
May 12, 2025 $ 0.052
-0.31%
$ 56.14 million $ 30,567
May 11, 2025 $ 0.0522
-0.37%
$ 56.34 million $ 29,985
May 10, 2025 $ 0.0524
-0.94%
$ 56.55 million $ 28,829
May 9, 2025 $ 0.0529
+0.34%
$ 57.08 million $ 35,724
May 8, 2025 $ 0.0527
+1.16%
$ 56.9 million $ 34,073
May 7, 2025 $ 0.0521
+0.20%
$ 56.26 million $ 22,603
May 6, 2025 $ 0.052
+0.00%
$ 56.16 million $ 25,404
May 5, 2025 $ 0.052
-0.38%
$ 56.16 million $ 23,945
May 4, 2025 $ 0.0522
+0.10%
$ 56.38 million $ 22,620
May 3, 2025 $ 0.0522
-1.21%
$ 56.32 million $ 22,841
May 2, 2025 $ 0.0528
+1.50%
$ 57.01 million $ 24,363
May 1, 2025 $ 0.052
-0.95%
$ 56.17 million $ 21,423
Apr 30, 2025 $ 0.0529
+0.70%
$ 57.1 million $ 23,907
Apr 29, 2025 $ 0.0525
+0.94%
$ 56.7 million $ 25,211
Apr 28, 2025 $ 0.052
+31.17%
$ 56.17 million $ 64,101
Apr 27, 2025 $ 0.0396
-0.87%
$ 42.82 million $ 25,586
Apr 26, 2025 $ 0.04
-0.02%
$ 43.2 million $ 24,627
Apr 25, 2025 $ 0.04
+0.00%
$ 43.21 million $ 20,983
Apr 24, 2025 $ 0.0403
-0.02%
$ -- $ 34,426
Apr 23, 2025 $ 0.0403
+0.30%
$ 43.57 million $ 34,272
Apr 22, 2025 $ 0.0402
+0.25%
$ 43.44 million $ 30,524
Apr 21, 2025 $ 0.0401
+0.10%
$ 43.33 million $ 24,676
Apr 20, 2025 $ 0.0401
+0.12%
$ 43.29 million $ 30,593
Apr 19, 2025 $ 0.04
+0.02%
$ 43.23 million $ 31,123
Apr 18, 2025 $ 0.04
+0.02%
$ 43.22 million $ 34,245
Apr 17, 2025 $ 0.04
-0.40%
$ 43.21 million $ 29,161
Apr 16, 2025 $ 0.0402
+0.25%
$ 43.38 million $ 26,363
Apr 15, 2025 $ 0.0401
+0.15%
$ 43.28 million $ 24,667
Apr 14, 2025 $ 0.04
-0.07%
$ 43.21 million $ 30,815
Apr 13, 2025 $ 0.04
-0.10%
$ 43.24 million $ 29,525
Apr 12, 2025 $ 0.0401
-0.12%
$ 43.29 million $ 27,545
Apr 11, 2025 $ 0.04
-1.86%
$ 43.2 million $ 25,280
Apr 10, 2025 $ 0.0408
+1.24%
$ 44.02 million $ 43,900
Apr 9, 2025 $ 0.0403
+0.42%
$ 43.48 million $ 19,081
Apr 8, 2025 $ 0.0401
+0.00%
$ 43.3 million $ 21,728
Apr 7, 2025 $ 0.0401
+0.02%
$ 43.3 million $ 20,302
Apr 6, 2025 $ 0.0401
-0.79%
$ 43.29 million $ 20,909
Apr 5, 2025 $ 0.0404
+0.30%
$ 43.63 million $ 21,817
Apr 4, 2025 $ 0.0403
+0.00%
$ 43.5 million $ 21,213
Apr 3, 2025 $ 0.0403
-0.59%
$ 43.5 million $ 18,901
Apr 2, 2025 $ 0.0405
+0.77%
$ 43.76 million $ 20,942
Apr 1, 2025 $ 0.0402
+0.50%
$ 43.43 million $ 18,985
Mar 31, 2025 $ 0.04
+0.53%
$ 43.21 million $ 21,439
Mar 30, 2025 $ 0.0398
-0.50%
$ 42.98 million $ 19,000
Mar 29, 2025 $ 0.04
+3.23%
$ 43.2 million $ 21,494
Mar 28, 2025 $ 0.0387
-2.25%
$ 41.85 million $ 17,699