Fave Character Token Historical Data

FCT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0576
-0.62%
$62.18 million $21,444
Jun 1, 2025 $0.0579
+5.33%
$62.56 million $31,839
May 31, 2025 $0.055
-0.43%
$59.4 million $34,920
May 30, 2025 $0.0552
+0.00%
$59.66 million $29,500
May 29, 2025 $0.0552
-2.75%
$59.66 million $24,946
May 28, 2025 $0.0568
+0.04%
$61.34 million $22,229
May 27, 2025 $0.0568
-0.26%
$61.32 million $23,115
May 26, 2025 $0.0569
+5.43%
$61.48 million $26,726
May 25, 2025 $0.054
+0.00%
$58.32 million $29,104
May 24, 2025 $0.054
+0.04%
$58.32 million $29,414
May 23, 2025 $0.054
+0.00%
$58.3 million $29,463
May 22, 2025 $0.054
+1.41%
$58.3 million $28,243
May 21, 2025 $0.0532
+0.42%
$57.49 million $27,092
May 20, 2025 $0.053
-1.78%
$57.25 million $29,220
May 19, 2025 $0.054
+0.88%
$58.29 million $26,122
May 18, 2025 $0.0535
-0.87%
$57.78 million $28,821
May 17, 2025 $0.054
+0.77%
$58.29 million $28,123
May 16, 2025 $0.0536
-0.74%
$57.84 million $29,252
May 15, 2025 $0.054
+0.77%
$58.28 million $30,909
May 14, 2025 $0.0536
+5.12%
$57.84 million $24,841
May 13, 2025 $0.0509
-2.02%
$55.01 million $28,450
May 12, 2025 $0.052
-0.31%
$56.14 million $30,567
May 11, 2025 $0.0522
-0.37%
$56.34 million $29,985
May 10, 2025 $0.0524
-0.94%
$56.55 million $28,829
May 9, 2025 $0.0529
+0.34%
$57.08 million $35,724
May 8, 2025 $0.0527
+1.16%
$56.9 million $34,073
May 7, 2025 $0.0521
+0.20%
$56.26 million $22,603
May 6, 2025 $0.052
+0.00%
$56.16 million $25,404
May 5, 2025 $0.052
-0.38%
$56.16 million $23,945
May 4, 2025 $0.0522
+0.10%
$56.38 million $22,620
May 3, 2025 $0.0522
-1.21%
$56.32 million $22,841
May 2, 2025 $0.0528
+1.50%
$57.01 million $24,363
May 1, 2025 $0.052
-0.95%
$56.17 million $21,423
Apr 30, 2025 $0.0529
+0.70%
$57.1 million $23,907
Apr 29, 2025 $0.0525
+0.94%
$56.7 million $25,211
Apr 28, 2025 $0.052
+31.17%
$56.17 million $64,101
Apr 27, 2025 $0.0396
-0.87%
$42.82 million $25,586
Apr 26, 2025 $0.04
-0.02%
$43.2 million $24,627
Apr 25, 2025 $0.04
+0.00%
$43.21 million $20,983
Apr 24, 2025 $0.0403
-0.02%
$-- $34,426
Apr 23, 2025 $0.0403
+0.30%
$43.57 million $34,272
Apr 22, 2025 $0.0402
+0.25%
$43.44 million $30,524
Apr 21, 2025 $0.0401
+0.10%
$43.33 million $24,676
Apr 20, 2025 $0.0401
+0.12%
$43.29 million $30,593
Apr 19, 2025 $0.04
+0.02%
$43.23 million $31,123
Apr 18, 2025 $0.04
+0.02%
$43.22 million $34,245
Apr 17, 2025 $0.04
-0.40%
$43.21 million $29,161
Apr 16, 2025 $0.0402
+0.25%
$43.38 million $26,363
Apr 15, 2025 $0.0401
+0.15%
$43.28 million $24,667
Apr 14, 2025 $0.04
-0.07%
$43.21 million $30,815