Fave Character Token Historical Data

FCT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00296
-8.64%
$ 2.84 million $ 260
Jan 23, 2025 $ 0.00278
+0.00%
$ -- $ 29
Jan 22, 2025 $ 0.00278
+16.32%
$ 2.67 million $ 40
Jan 21, 2025 $ 0.00239
-10.82%
$ 2.29 million $ 11,461
Jan 20, 2025 $ 0.00268
-3.60%
$ 2.57 million $ 30,363
Jan 19, 2025 $ 0.00278
-10.32%
$ 2.67 million $ 50,627
Jan 18, 2025 $ 0.0031
+15.67%
$ 2.98 million $ 50,178
Jan 17, 2025 $ 0.00279
-5.42%
$ 2.68 million $ 50,871
Jan 16, 2025 $ 0.00295
+3.51%
$ 2.83 million $ 51,956
Jan 15, 2025 $ 0.00285
-7.47%
$ 2.74 million $ 52,486
Jan 14, 2025 $ 0.00308
+1.32%
$ 2.96 million $ 52,366
Jan 13, 2025 $ 0.0029
+2.84%
$ -- $ 58,073
Jan 12, 2025 $ 0.00282
+2.17%
$ 2.71 million $ 58,040
Jan 11, 2025 $ 0.00317
+21.92%
$ 3.04 million $ 57,048
Jan 10, 2025 $ 0.0026
-45.03%
$ 2.5 million $ 60,059
Jan 9, 2025 $ 0.00473
+12.62%
$ 4.54 million $ 184
Jan 8, 2025 $ 0.0042
+28.05%
$ 4.03 million $ 153
Jan 7, 2025 $ 0.00452
-3.21%
$ 4.34 million $ 428
Jan 6, 2025 $ 0.00467
-6.04%
$ 4.48 million $ 1,408
Jan 5, 2025 $ 0.00426
+6.77%
$ 4.09 million $ 2,837
Jan 4, 2025 $ 0.00367
-65.86%
$ 3.52 million $ 3,546
Jan 3, 2025 $ 0.0109
+196.46%
$ 10.44 million $ 225,239
Jan 2, 2025 $ 0.00392
-2.73%
$ 3.76 million $ 828
Jan 1, 2025 $ 0.00403
+12.26%
$ 3.87 million $ 77
Dec 31, 2024 $ 0.00359
-11.36%
$ 3.45 million $ 43
Dec 30, 2024 $ 0.00405
+1.50%
$ 3.89 million $ 164
Dec 29, 2024 $ 0.00399
-19.56%
$ 3.83 million $ 713
Dec 28, 2024 $ 0.00496
+26.85%
$ 4.76 million $ 533
Dec 27, 2024 $ 0.00391
-19.88%
$ 3.75 million $ 993
Dec 26, 2024 $ 0.00488
-17.98%
$ 4.68 million $ 385
Dec 25, 2024 $ 0.00595
+12.69%
$ 5.71 million $ 1,256
Dec 24, 2024 $ 0.00582
-32.79%
$ 4.89 million $ 3,245
Dec 23, 2024 $ 0.00901
+134.64%
$ 7.57 million $ 5,203
Dec 22, 2024 $ 0.00384
+2.95%
$ 3.23 million $ 289
Dec 21, 2024 $ 0.00373
+27.74%
$ 3.13 million $ 2,872
Dec 20, 2024 $ 0.00338
+15.75%
$ 2.84 million $ 116
Dec 19, 2024 $ 0.00292
+3.18%
$ 2.45 million $ 110
Dec 18, 2024 $ 0.00283
-14.24%
$ 2.38 million $ 39
Dec 17, 2024 $ 0.00403
+13.52%
$ 3.39 million $ 34
Dec 16, 2024 $ 0.00355
-25.73%
$ 2.98 million $ 176
Dec 15, 2024 $ 0.00478
+5.05%
$ 4.02 million $ 214
Dec 14, 2024 $ 0.00455
+34.62%
$ 3.82 million $ 1,248
Dec 13, 2024 $ 0.00444
+5.71%
$ 3.73 million $ 3,892
Dec 12, 2024 $ 0.0042
-10.83%
$ 3.53 million $ 16,126
Dec 11, 2024 $ 0.00471
+161.67%
$ 3.96 million $ 934
Dec 10, 2024 $ 0.002
+0.00%
$ 1.68 million $ 416
Dec 9, 2024 $ 0.002
-16.67%
$ 1.68 million $ 369
Dec 8, 2024 $ 0.0024
+15.38%
$ 2.02 million $ 59
Dec 6, 2024 $ 0.0028
-15.66%
$ -- $ 27,418
Dec 5, 2024 $ 0.00332
-29.06%
$ 2.79 million $ 9,062