Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okidoki Social Historical Data

DOKI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2023 $0.00256
+0.54%
$-- $468
Jan 4, 2023 $0.00255
+0.17%
$254,524 $328
Jan 3, 2023 $0.00249
-0.24%
$249,284 $229
Jan 2, 2023 $0.0025
+1.06%
$250,040 $667
Jan 1, 2023 $0.00247
-3.87%
$247,380 $871
Dec 31, 2022 $0.00257
-9.03%
$257,444 $3,673
Dec 30, 2022 $0.00283
+3.23%
$283,020 $729
Dec 29, 2022 $0.00274
+13.22%
$274,139 $2,413
Dec 28, 2022 $0.00242
-4.54%
$241,838 $520
Dec 27, 2022 $0.00253
-4.99%
$253,264 $1,521
Dec 26, 2022 $0.00291
+0.18%
$291,312 $48
Dec 25, 2022 $0.00291
+0.81%
$290,781 $229
Dec 24, 2022 $0.00288
+0.17%
$288,364 $251
Dec 23, 2022 $0.00288
+3.65%
$287,878 $2,426
Dec 22, 2022 $0.00278
-0.23%
$277,523 $130
Dec 21, 2022 $0.00277
+2.77%
$277,191 $1,636
Dec 20, 2022 $0.00269
+1.59%
$269,487 $839
Dec 19, 2022 $0.00265
-1.44%
$265,459 $32
Dec 18, 2022 $0.00269
-0.01%
$269,208 $451
Dec 17, 2022 $0.00269
-0.82%
$269,077 $3,745
Dec 16, 2022 $0.00271
-9.67%
$270,916 $446
Dec 15, 2022 $0.003
-0.36%
$299,889 $152
Dec 14, 2022 $0.00318
+1.25%
$318,236 $107
Dec 13, 2022 $0.00315
+3.53%
$314,661 $672
Dec 12, 2022 $0.00304
+2.39%
$303,704 $425
Dec 11, 2022 $0.00305
+0.08%
$304,642 $86
Dec 10, 2022 $0.00305
+0.10%
$304,502 $1,485
Dec 9, 2022 $0.00304
-1.17%
$304,359 $38
Dec 8, 2022 $0.00308
+0.54%
$308,004 $774
Dec 7, 2022 $0.00307
-1.71%
$306,513 $818
Dec 6, 2022 $0.00312
-4.77%
$311,717 $1,338
Dec 5, 2022 $0.00327
-1.18%
$327,440 $3,326
Dec 4, 2022 $0.00331
+2.43%
$331,479 $488
Dec 3, 2022 $0.00324
-1.01%
$324,158 $1,250
Dec 2, 2022 $0.00327
-9.32%
$327,012 $5,661
Dec 1, 2022 $0.0036
+5.43%
$360,029 $2,381
Nov 30, 2022 $0.00342
+4.86%
$341,898 $1,383
Nov 29, 2022 $0.00325
+3.58%
$325,100 $1,343
Nov 28, 2022 $0.00314
-4.03%
$314,060 $578
Nov 27, 2022 $0.00327
-2.04%
$327,221 $477
Nov 26, 2022 $0.00335
+0.13%
$334,728 $175
Nov 25, 2022 $0.00334
+3.40%
$334,199 $2,024
Nov 24, 2022 $0.00322
-2.29%
$322,354 $1,109
Nov 23, 2022 $0.00329
+0.98%
$329,056 $3,185
Nov 22, 2022 $0.00326
-1.36%
$325,771 $1,141
Nov 21, 2022 $0.0033
+20.62%
$330,413 $5,119
Nov 20, 2022 $0.00273
-3.16%
$273,208 $2,051
Nov 19, 2022 $0.00282
+2.39%
$281,740 $2,127
Nov 18, 2022 $0.00275
+2.76%
$275,113 $3,386
Nov 16, 2022 $0.00264
-5.18%
$263,854 $1,883
Download