Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okidoki Social Historical Data

DOKI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2023 $0.00256
+0.54%
$-- $468
Jan 4, 2023 $0.00255
+0.17%
$254,524 $328
Jan 3, 2023 $0.00249
-0.24%
$249,284 $229
Jan 2, 2023 $0.0025
+1.06%
$250,040 $667
Jan 1, 2023 $0.00247
-3.87%
$247,380 $871
Dec 31, 2022 $0.00257
-9.03%
$257,444 $3,673
Dec 30, 2022 $0.00283
+3.23%
$283,020 $729
Dec 29, 2022 $0.00274
+13.22%
$274,139 $2,413
Dec 28, 2022 $0.00242
-4.54%
$241,838 $520
Dec 27, 2022 $0.00253
-4.99%
$253,264 $1,521
Dec 26, 2022 $0.00291
+0.18%
$291,312 $48
Dec 25, 2022 $0.00291
+0.81%
$290,781 $229
Dec 24, 2022 $0.00288
+0.17%
$288,364 $251
Dec 23, 2022 $0.00288
+3.65%
$287,878 $2,426
Dec 22, 2022 $0.00278
-0.23%
$277,523 $130
Dec 21, 2022 $0.00277
+2.77%
$277,191 $1,636
Dec 20, 2022 $0.00269
+1.59%
$269,487 $839
Dec 19, 2022 $0.00265
-1.44%
$265,459 $32
Dec 18, 2022 $0.00269
-0.01%
$269,208 $451
Dec 17, 2022 $0.00269
-0.82%
$269,077 $3,745
Dec 16, 2022 $0.00271
-9.67%
$270,916 $446
Dec 15, 2022 $0.003
-0.36%
$299,889 $152
Dec 14, 2022 $0.00318
+1.25%
$318,236 $107
Dec 13, 2022 $0.00315
+3.53%
$314,661 $672
Dec 12, 2022 $0.00304
+2.39%
$303,704 $425
Dec 11, 2022 $0.00305
+0.08%
$304,642 $86
Dec 10, 2022 $0.00305
+0.10%
$304,502 $1,485
Dec 9, 2022 $0.00304
-1.17%
$304,359 $38
Dec 8, 2022 $0.00308
+0.54%
$308,004 $774
Dec 7, 2022 $0.00307
-1.71%
$306,513 $818
Dec 6, 2022 $0.00312
-4.77%
$311,717 $1,338
Dec 5, 2022 $0.00327
-1.18%
$327,440 $3,326
Dec 4, 2022 $0.00331
+2.43%
$331,479 $488
Dec 3, 2022 $0.00324
-1.01%
$324,158 $1,250
Dec 2, 2022 $0.00327
-9.32%
$327,012 $5,661
Dec 1, 2022 $0.0036
+5.43%
$360,029 $2,381
Nov 30, 2022 $0.00342
+4.86%
$341,898 $1,383
Nov 29, 2022 $0.00325
+3.58%
$325,100 $1,343
Nov 28, 2022 $0.00314
-4.03%
$314,060 $578
Nov 27, 2022 $0.00327
-2.04%
$327,221 $477
Nov 26, 2022 $0.00335
+0.13%
$334,728 $175
Nov 25, 2022 $0.00334
+3.40%
$334,199 $2,024
Nov 24, 2022 $0.00322
-2.29%
$322,354 $1,109
Nov 23, 2022 $0.00329
+0.98%
$329,056 $3,185
Nov 22, 2022 $0.00326
-1.36%
$325,771 $1,141
Nov 21, 2022 $0.0033
+20.62%
$330,413 $5,119
Nov 20, 2022 $0.00273
-3.16%
$273,208 $2,051
Nov 19, 2022 $0.00282
+2.39%
$281,740 $2,127
Nov 18, 2022 $0.00275
+2.76%
$275,113 $3,386
Nov 16, 2022 $0.00264
-5.18%
$263,854 $1,883
Download