Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Media Token Historical Data

MML Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $13.85
+4.65%
$13.85 billion $12,266
Apr 28, 2026 $13.23
-4.61%
$13.23 billion $21,939
Apr 27, 2026 $13.87
+0.69%
$13.87 billion $24,853
Apr 26, 2026 $13.78
+4.63%
$13.78 billion $17,886
Apr 25, 2026 $13.17
-0.86%
$13.17 billion $28,760
Apr 24, 2026 $13.28
-2.98%
$13.28 billion $25,822
Apr 23, 2026 $13.29
+0.43%
$13.29 billion $23,608
Apr 22, 2026 $13.23
-3.59%
$13.23 billion $44,688
Apr 21, 2026 $13.72
+1.15%
$13.72 billion $32,110
Apr 20, 2026 $12.15
+0.91%
$12.15 billion $35,850
Apr 19, 2026 $12.04
-3.45%
$12.04 billion $13,424
Apr 18, 2026 $12.47
+3.51%
$12.47 billion $20,235
Apr 17, 2026 $12.05
-0.18%
$12.05 billion $31,291
Apr 16, 2026 $12.23
+1.09%
$12.23 billion $19,522
Apr 15, 2026 $12.09
-4.85%
$12.09 billion $32,412
Apr 14, 2026 $12.71
+5.66%
$12.71 billion $19,256
Apr 13, 2026 $12.03
-0.70%
$12.03 billion $25,711
Apr 12, 2026 $12.12
+0.57%
$12.12 billion $12,758
Apr 11, 2026 $12.05
-4.76%
$12.05 billion $19,122
Apr 10, 2026 $12.65
+4.14%
$12.65 billion $25,910
Apr 9, 2026 $12.15
+0.90%
$12.15 billion $19,672
Apr 8, 2026 $12.04
+0.09%
$12.04 billion $22,691
Apr 7, 2026 $12.03
-4.76%
$12.03 billion $28,729
Apr 6, 2026 $12.63
-0.61%
$12.63 billion $25,077
Apr 5, 2026 $12.7
+0.06%
$12.7 billion $13,637
Apr 4, 2026 $12.7
+5.33%
$12.7 billion $19,134
Apr 3, 2026 $12.05
-3.42%
$12.05 billion $38,996
Apr 2, 2026 $12.48
-1.35%
$12.48 billion $26,861
Apr 1, 2026 $12.65
+1.83%
$12.65 billion $30,859
Mar 31, 2026 $12.43
+0.86%
$12.43 billion $30,936
Mar 30, 2026 $12.32
-2.52%
$12.32 billion $27,235
Mar 29, 2026 $12.64
-5.56%
$12.64 billion $18,298
Mar 28, 2026 $13.38
+7.06%
$13.38 billion $20,235
Mar 27, 2026 $12.5
-3.13%
$12.5 billion $33,385
Mar 26, 2026 $12.9
-4.43%
$12.9 billion $22,650
Mar 25, 2026 $13.5
+1.12%
$13.5 billion $17,438
Mar 24, 2026 $13.35
+2.86%
$13.35 billion $27,417
Mar 23, 2026 $12.98
+0.52%
$12.98 billion $30,325
Mar 22, 2026 $12.91
+5.35%
$12.91 billion $46,622
Mar 21, 2026 $12.26
-4.26%
$12.26 billion $16,045
Mar 20, 2026 $12.81
+0.58%
$12.81 billion $39,079
Mar 19, 2026 $12.52
-1.95%
$12.52 billion $21,468
Mar 18, 2026 $12.76
-0.51%
$12.76 billion $13,184
Mar 17, 2026 $12.83
+5.24%
$12.83 billion $12,131
Mar 16, 2026 $12.19
+0.86%
$12.19 billion $31,350
Mar 15, 2026 $12.09
-5.79%
$12.09 billion $16,167
Mar 14, 2026 $12.83
-5.30%
$12.83 billion $25,245
Mar 13, 2026 $13.55
+2.80%
$13.55 billion $44,265
Mar 12, 2026 $13.18
-2.84%
$13.18 billion $43,249
Mar 11, 2026 $13.56
+2.67%
$13.56 billion $23,835